| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$102,523.00 | 3.36% | $2,036,336,492,143 | $47,739,314,051 | 19,862,190 |
| 2 |
Ethereum (ETH)
|
$2,218.11 | 16.56% | $267,795,611,971 | $38,138,445,051 | 120,731,250 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $149,703,139,880 | $87,901,098,359 | 149,733,756,681 |
| 4 |
XRP (XRP)
|
$2.30 | 5.00% | $134,892,627,290 | $4,878,932,697 | 58,550,454,873 |
| 5 |
Binance Coin (BNB)
|
$625.24 | 2.41% | $91,215,384,900 | $1,307,981,198 | 145,887,576 |
| 6 |
Solana (SOL)
|
$161.37 | 6.42% | $83,791,882,930 | $7,210,999,175 | 519,020,573 |
| 7 |
USD Coin (USDC)
|
$1.00 | 0.00% | $60,811,250,539 | $12,443,524,715 | 60,817,414,605 |
| 8 |
Dogecoin (DOGE)
|
$0.19 | 6.69% | $28,931,239,110 | $2,230,602,023 | 149,165,616,384 |
| 9 |
Cardano (ADA)
|
$0.76 | 7.37% | $27,333,558,913 | $1,363,640,454 | 36,049,026,397 |
| 10 |
TRON (TRX)
|
$0.25 | 1.60% | $24,163,535,391 | $920,074,448 | 94,914,140,133 |
| 11 |
Staked Ether (STETH)
|
$2,215.41 | 16.36% | $20,320,235,580 | $78,985,426 | 9,176,750 |
| 12 |
Wrapped Bitcoin (WBTC)
|
$102,413.00 | 3.34% | $13,196,949,693 | $467,113,853 | 128,815 |
| 12 |
Lombard Staked BTC (LBTC)
|
$83,035.00 | 0.34% | $13,965,437,725 | $3,121,923 | 168,412 |
| 13 |
Sui (SUI)
|
$3.86 | 6.45% | $12,892,810,688 | $3,322,656,399 | 3,338,327,018 |
| 14 |
ChainLink (LINK)
|
$15.67 | 7.77% | $10,297,389,074 | $732,354,575 | 657,099,970 |
| 15 |
Avalanche (AVAX)
|
$22.07 | 7.21% | $9,229,352,909 | $568,113,145 | 418,028,186 |
| 16 |
Wrapped stETH (WSTETH)
|
$2,649.78 | 15.72% | $9,191,166,560 | $69,299,427 | 3,452,973 |
| 17 |
Stellar Lumens (XLM)
|
$0.29 | 8.49% | $9,070,524,632 | $360,042,170 | 30,980,832,621 |
| 18 |
Shiba Inu (SHIB)
|
$0.00 | 6.44% | $8,370,517,473 | $381,081,042 | 6 |
| 18 |
UGOLD Inc. (UGOLD)
|
$3,045.92 | 0.19% | $9,785,356,262 | $14,621,318 | 3,215,075 |
| 19 |
Bitcoin Cash (BCH)
|
$416.68 | -1.03% | $8,278,176,768 | $407,161,345 | 19,867,081 |
| 20 |
Hedera Hashgraph (HBAR)
|
$0.19 | 5.60% | $8,185,383,246 | $261,771,483 | 42,238,834,746 |
| 21 |
UNUS SED LEO (LEO)
|
$8.86 | 0.25% | $8,182,188,750 | $5,568,645 | 923,487,591 |
| 22 |
USDS (USDS)
|
$1.00 | 0.01% | $8,035,559,517 | $22,625,433 | 8,035,189,916 |
| 23 |
The Open Network (TONCOIN)
|
$3.20 | 3.21% | $7,969,355,193 | $265,417,476 | 2,489,843,179 |
| 24 |
Litecoin (LTC)
|
$91.37 | 10.60% | $6,932,805,378 | $812,184,893 | 75,825,102 |
| 26 |
Polkadot (DOT)
|
$4.12 | -2.20% | $6,270,747,331 | $153,424,227 | 1,522,267,060 |
| 26 |
MANTRA DAO (OM)
|
$5.51 | -12.51% | $5,528,032,200 | $121,661,542 | 969,244,717 |
| 26 |
Hyperliquid (HYPE)
|
$18.75 | 8.04% | $6,120,891,467 | $132,978,580 | 333,928,180 |
| 27 |
Uniswap (UNI)
|
$12.17 | -5.91% | $7,299,382,949 | $252,858,314 | 600,483,074 |
| 27 |
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
|
$1.00 | -0.14% | $5,186,890,303 | $209,784,167 | 5,184,994,101 |
| 28 |
Bitget Token (BGB)
|
$4.41 | 1.10% | $5,154,675,645 | $112,837,948 | 1,169,993,089 |
| 28 |
Pepe (PEPE)
|
$0.00 | -2.99% | $7,686,703,110 | $1,383,472,264 | 4 |
| 29 |
WETH (WETH)
|
$1,801.15 | 0.38% | $5,133,872,520 | $126,377,955 | 2,852,169 |
| 29 |
Near (NEAR)
|
$6.81 | 2.07% | $8,288,072,947 | $481,303,518 | 1,217,906,155 |
| 29 |
Aptos (APT)
|
$13.59 | -0.55% | $7,540,713,259 | $459,541,569 | 555,031,250 |
| 30 |
Monero (XMR)
|
$261.27 | 11.24% | $4,807,867,152 | $348,160,047 | 18,446,744 |
| 30 |
WhiteBIT (WBT)
|
$27.88 | -0.18% | $4,013,275,114 | $66,630,569 | 144,118,517 |
| 31 |
Internet Computer (ICP)
|
$13.51 | -0.61% | $6,413,861,601 | $311,966,890 | 475,862,034 |
| 31 |
Wrapped eETH (WEETH)
|
$1,910.84 | -1.17% | $4,080,007,898 | $4,885,283 | 2,135,501 |
| 31 |
Ethena USDe (USDE)
|
$1.00 | -0.06% | $4,693,025,479 | $120,854,590 | 4,697,313,331 |
| 33 |
Polygon Ecosystem Token (POL)
|
$0.63 | 12.83% | $5,301,045,630 | $373,694,858 | 8,352,033,408 |
| 35 |
Render Token (RNDR)
|
$9.86 | 16.53% | $5,104,496,660 | $558,433,991 | 517,690,759 |
| 36 |
Ethereum Classic (ETC)
|
$33.38 | 10.19% | $5,002,997,713 | $798,846,473 | 149,904,923 |
| 37 |
Crypto.com Chain (CRO)
|
$0.18 | 7.82% | $4,871,094,380 | $78,255,604 | 27,132,977,319 |
| 38 |
Fetch (FET)
|
$1.72 | -1.61% | $4,470,287,409 | $890,562,806 | 2,609,959,127 |
| 39 |
VeChain (VET)
|
$0.05 | -1.04% | $4,405,984,178 | $401,281,627 | 80,985,041,177 |
| 40 |
Bittensor (TAO)
|
$605.99 | -14.16% | $4,484,717,192 | $560,583,499 | 7,381,023 |
| 41 |
Kaspa (KAS)
|
$0.17 | -8.62% | $4,255,954,794 | $306,024,400 | 25,321,857,569 |
| 42 |
Arbitrum (ARB)
|
$1.03 | -10.37% | $4,220,591,095 | $1,007,461,240 | 4,097,359,817 |
| 43 |
Blockstack (STX)
|
$2.74 | 2.24% | $4,137,005,929 | $1,086,206,233 | 1,503,520,403 |
| 43 |
Filecoin (FIL)
|
$6.87 | -11.23% | $4,187,704,969 | $987,372,048 | 609,422,483 |
| 43 |
Eigenlayer (EIGEN)
|
$3.83 | -3.02% | $4,336,188,160 | $435,357,060 | 1,133,334,879 |
| 46 |
Algorand (ALGO)
|
$0.49 | -6.93% | $4,034,828,302 | $1,242,357,924 | 8,298,318,031 |
| 47 |
Cosmos (ATOM)
|
$9.79 | 2.77% | $3,825,888,551 | $928,351,208 | 390,688,370 |
| 48 |
OKB (OKB)
|
$61.91 | 14.01% | $3,725,372,511 | $56,827,002 | 60,000,000 |
| 49 |
Aave (AAVE)
|
$251.99 | 4.83% | $3,782,747,211 | $1,204,848,738 | 15,007,427 |
| 49 |
Immutable X (IMX)
|
$2.17 | 6.35% | $3,680,020,571 | $311,937,471 | 1,694,765,880 |
| 50 |
Fantom (FTM)
|
$1.25 | 4.57% | $3,541,721,686 | $1,979,142,772 | 2,803,634,836 |
| 50 |
Dai (DAI)
|
$1.00 | 0.36% | $3,561,172,263 | $157,296,678 | 3,557,896,167 |
| 51 |
Celestia (TIA)
|
$8.08 | -0.06% | $3,546,420,008 | $818,329,647 | 440,650,463 |
| 56 |
dogwifcoin (WIF)
|
$3.26 | 7.09% | $3,260,819,079 | $1,258,380,144 | 998,926,392 |
| 57 |
Optimism (OP)
|
$2.54 | 2.34% | $3,184,685,664 | $923,562,267 | 1,255,070,491 |
| 58 |
Injective Protocol (INJ)
|
$32.42 | 7.95% | $3,162,068,246 | $611,459,735 | 97,727,220 |
| 59 |
Bonk (BONK)
|
$0.00 | -0.65% | $3,144,332,223 | $873,850,689 | 75,495,704,343,398 |
| 60 |
Mantle (MNT)
|
$0.88 | -2.73% | $2,960,044,356 | $177,706,018 | 3,366,841,708 |
| 62 |
THETA (THETA)
|
$2.95 | 4.72% | $2,951,690,889 | $249,838,116 | 1,000,000,000 |
| 62 |
The Graph (GRT)
|
$0.31 | 12.65% | $2,949,888,568 | $356,914,801 | 9,548,531,509 |
| 63 |
Sei (SEI)
|
$0.68 | 0.87% | $2,695,225,213 | $357,661,255 | 3,982,916,666 |
| 65 |
Ethena (ENA)
|
$0.80 | 11.46% | $2,276,927,641 | $639,441,702 | 2,842,187,500 |
| 66 |
FLOKI (FLOKI)
|
$0.00 | 2.49% | $2,252,251,129 | $459,798,581 | 9,674,901,482,515 |
| 67 |
Binance-Peg WETH (WETH)
|
$3,684.74 | 2.97% | $2,229,266,881 | $97,559,696 | 605,000 |
| 69 |
Worldcoin (WLD)
|
$2.93 | -2.00% | $2,075,768,680 | $1,134,239,664 | 709,851,888 |
| 70 |
THORChain (RUNE)
|
$6.14 | 10.17% | $2,086,584,145 | $462,540,053 | 339,711,991 |
| 70 |
First Digital USD (FDUSD)
|
$1.00 | 0.17% | $1,988,692,318 | $3,127,478,312 | 1,988,012,904 |
| 71 |
Rocket Pool ETH (RETH)
|
$3,996.93 | 1.03% | $1,852,903,080 | $6,195,616 | 463,065 |
| 72 |
Coinbase Wrapped BTC (CBBTC)
|
$97,426.00 | 2.59% | $1,788,259,955 | $405,733,802 | 18,428 |
| 73 |
Pyth Network (PYTH)
|
$0.47 | -1.28% | $1,718,019,578 | $188,122,069 | 3,624,988,786 |
| 74 |
Based Brett (BRETT)
|
$0.17 | 7.24% | $1,726,666,897 | $112,260,573 | 9,910,043,986 |
| 76 |
Raydium (RAY)
|
$5.70 | 5.86% | $1,656,419,651 | $112,662,669 | 290,916,874 |
| 76 |
Mantle Staked Ether (METH)
|
$3,767.86 | 1.18% | $1,717,582,176 | $28,519,707 | 452,631 |
| 77 |
Gala (GALA)
|
$0.04 | 9.01% | $1,647,420,450 | $485,270,295 | 41,642,464,033 |
| 78 |
Ondo (ONDO)
|
$1.13 | 6.66% | $1,625,461,084 | $163,976,818 | 1,437,319,741 |
| 79 |
Maker (MKR)
|
$1,821.80 | 0.75% | $1,618,059,590 | $143,768,252 | 885,286 |
| 80 |
The Sandbox (SAND)
|
$0.65 | 10.31% | $1,581,504,724 | $1,119,320,087 | 2,430,232,126 |
| 81 |
Jupiter (JUP)
|
$1.16 | 6.24% | $1,572,284,002 | $322,456,562 | 1,350,000,000 |
| 82 |
Lido DAO (LDO)
|
$1.74 | 4.87% | $1,559,039,377 | $222,500,539 | 895,767,868 |
| 83 |
Renzo Restaked ETH (EZETH)
|
$3,711.21 | 1.38% | $1,552,680,984 | $2,587,596 | 418,965 |
| 84 |
Solv BTC (SOLVBTC)
|
$97,013.00 | 1.73% | $1,492,585,976 | $18,034,490 | 15,387 |
| 85 |
Gatechain Token (GT)
|
$11.39 | 0.29% | $1,431,908,431 | $8,435,505 | 125,815,473 |
| 85 |
Virtual Protocol (VIRTUAL)
|
$1.43 | 47.63% | $1,427,296,491 | $359,611,988 | 1,000,000,000 |
| 86 |
KuCoin Shares (KCS)
|
$11.77 | 0.38% | $1,415,272,852 | $114,522 | 120,257,114 |
| 88 |
Arweave (AR)
|
$21.60 | 2.22% | $1,413,945,531 | $238,963,678 | 65,454,186 |
| 89 |
Flow - Dapper Labs (FLOW)
|
$0.89 | 3.18% | $1,383,174,105 | $88,272,993 | 1,547,659,987 |
| 90 |
Bitcoin SV (BSV)
|
$69.83 | 0.69% | $1,381,955,273 | $64,945,848 | 19,790,428 |
| 91 |
Beam (BEAM)
|
$0.03 | 6.19% | $1,382,823,158 | $110,566,077 | 52,561,007,898 |
| 91 |
Neiro (NEIRO)
|
$0.00 | -17.67% | $1,010,048,598 | $1,242,820,331 | 420,690,000,000 |
| 92 |
Quant (QNT)
|
$94.49 | 1.64% | $1,374,135,917 | $52,628,718 | 14,544,176 |
| 93 |
Starknet (STRK)
|
$0.62 | -2.89% | $1,295,867,825 | $179,845,880 | 2,099,455,075 |
| 94 |
BitTorrent (BTT)
|
$0.00 | 0.21% | $1,292,204,554 | $55,954,260 | 10 |