| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,410.00 | 1.06% | $1,267,596,238,446 | $22,106,936,006 | 19,690,393 |
| 2 |
Ethereum (ETH)
|
$3,142.57 | 0.53% | $383,397,073,644 | $14,519,202,107 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.13% | $110,460,437,135 | $46,995,181,453 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.83 | 0.21% | $93,772,283,339 | $1,343,378,963 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.16 | -1.28% | $64,419,702,368 | $3,988,468,940 | 447,155,452 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.05% | $33,374,218,117 | $8,139,790,582 | 33,373,959,527 |
| 7 |
Staked Ether (STETH)
|
$3,139.18 | 0.42% | $29,366,758,285 | $87,521,960 | 9,357,502 |
| 8 |
XRP (XRP)
|
$0.53 | 0.36% | $28,967,071,634 | $1,230,762,141 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.99% | $21,737,071,865 | $1,091,122,140 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.38 | 1.30% | $18,714,590,259 | $241,470,440 | 3,472,257,490 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.40% | $16,537,153,731 | $369,806,990 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 4.01% | $15,231,588,013 | $790,465,042 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.42 | 0.53% | $13,375,284,391 | $431,682,506 | 378,196,390 |
| 14 |
TRON (TRX)
|
$0.12 | 2.70% | $10,257,022,133 | $439,678,756 | 87,567,928,949 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,412.00 | 0.78% | $9,996,446,879 | $218,792,199 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.76 | 0.73% | $9,397,539,837 | $313,488,637 | 19,697,287 |
| 17 |
Polkadot (DOT)
|
$6.85 | 0.21% | $9,313,838,081 | $194,973,732 | 1,357,004,297 |
| 18 |
ChainLink (LINK)
|
$14.80 | 0.75% | $8,709,482,502 | $395,201,714 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.23 | 8.15% | $7,707,362,659 | $810,979,029 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.47% | $6,664,824,025 | $334,738,442 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.51 | 3.38% | $6,380,325,726 | $508,013,154 | 74,464,189 |
| 22 |
Internet Computer (ICP)
|
$13.41 | -0.65% | $6,220,926,749 | $159,472,673 | 463,128,986 |
| 23 |
Uniswap (UNI)
|
$7.74 | 0.03% | $5,846,415,194 | $159,922,379 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -0.04% | $5,339,552,613 | $1,770,056 | 926,546,400 |
| 25 |
Dai (DAI)
|
$1.00 | -0.06% | $5,200,620,732 | $556,265,598 | 5,203,192,325 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.00% | $4,411,045,356 | $7,029,429,299 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 2.14% | $4,140,571,287 | $418,872,352 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.86 | 3.32% | $3,937,818,822 | $171,141,419 | 146,744,288 |
| 29 |
Blockstack (STX)
|
$2.64 | -2.98% | $3,836,834,174 | $70,607,645 | 1,454,307,282 |
| 30 |
Aptos (APT)
|
$8.94 | 0.50% | $3,808,755,779 | $135,970,434 | 426,442,062 |
| 31 |
Mantle (MNT)
|
$1.11 | 1.27% | $3,623,682,402 | $68,771,531 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.22% | $3,355,873,292 | $13,613,211 | 26,683,590,549 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.41% | $3,274,167,829 | $65,726,163 | 28,938,905,879 |
| 34 |
Render Token (RNDR)
|
$8.45 | 1.12% | $3,272,923,307 | $154,147,704 | 386,972,335 |
| 35 |
Filecoin (FIL)
|
$5.98 | 0.56% | $3,254,311,842 | $176,288,133 | 543,406,284 |
| 36 |
Cosmos (ATOM)
|
$8.26 | -1.52% | $3,225,902,714 | $135,254,019 | 390,688,370 |
| 37 |
Pepe (PEPE)
|
$0.00 | 5.32% | $3,225,090,363 | $1,215,400,040 | 4 |
| 38 |
OKB (OKB)
|
$52.52 | -1.63% | $3,154,330,574 | $6,948,254 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,075.95 | 0.99% | $3,067,123,952 | $161,169,991 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.04 | 4.25% | $3,029,373,460 | $798,298,005 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.05 | -5.27% | $2,994,963,084 | $73,194,090 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$446.20 | -2.71% | $2,966,196,307 | $24,560,883 | 6,653,319 |
| 43 |
XT.com Token (XT)
|
$2.96 | -0.42% | $2,962,366,477 | $1,616,842 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -1.28% | $2,866,863,079 | $212,306,575 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.31% | $2,859,250,168 | $68,198,029 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | 2.61% | $2,776,349,461 | $28,541,499 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,881.59 | 1.77% | $2,671,870,871 | $96,334,167 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,247.13 | 0.52% | $2,546,154,508 | $117,043,065 | 784,631 |
| 49 |
Optimism (OP)
|
$2.40 | 0.59% | $2,514,703,741 | $208,889,223 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -0.60% | $2,485,747,540 | $80,877,330 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.38 | 3.49% | $2,391,468,547 | $69,143,442 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.15% | $2,366,607,070 | $70,020,047 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$26.25 | -0.16% | $2,365,428,918 | $85,385,531 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.24 | -0.29% | $2,336,086,414 | $244,403,419 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$33.62 | 8.27% | $2,198,234,560 | $147,164,444 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.79 | 0.66% | $2,173,257,455 | $41,781,257 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.74 | 3.15% | $2,067,800,233 | $311,834,674 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.31 | -1.22% | $2,043,120,765 | $108,913,566 | 883,806,745 |
| 59 |
Celestia (TIA)
|
$10.52 | -2.28% | $1,896,301,563 | $86,223,982 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 4.25% | $1,837,206,774 | $267,033,456 | 9,711,262,995,697 |
| 61 |
THORChain (RUNE)
|
$5.45 | 3.09% | $1,826,971,194 | $295,594,849 | 335,310,020 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,471.35 | 0.41% | $1,795,545,893 | $48,270,202 | 517,424 |
| 63 |
Lido DAO (LDO)
|
$1.98 | 0.27% | $1,769,281,812 | $47,673,576 | 891,713,708 |
| 64 |
Bonk (BONK)
|
$0.00 | 9.78% | $1,746,471,238 | $589,030,125 | 66,295,523,592,415 |
| 65 |
Algorand (ALGO)
|
$0.21 | 2.66% | $1,697,031,208 | $177,680,191 | 8,138,286,649 |
| 66 |
Sei (SEI)
|
$0.60 | 0.03% | $1,670,250,823 | $149,290,124 | 2,800,000,000 |
| 67 |
Bitget Token (BGB)
|
$1.19 | -1.03% | $1,665,957,121 | $33,758,928 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | 1.66% | $1,631,261,097 | $134,628,628 | 34,906,975,078 |
| 69 |
Quant (QNT)
|
$109.04 | 2.22% | $1,585,224,888 | $23,126,744 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.19 | -1.86% | $1,543,722,715 | $191,128,640 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,218.16 | 0.68% | $1,533,046,361 | $9,656,972 | 476,819 |
| 72 |
Beam (BEAM)
|
$0.03 | -0.73% | $1,434,828,900 | $30,672,268 | 52,999,888,549 |
| 73 |
WhiteBIT (WBT)
|
$9.85 | -0.24% | $1,418,561,736 | $18,007,266 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 0.39% | $1,413,240,765 | $15,589 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -2.46% | $1,376,038,747 | $99,728,746 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | 0.15% | $1,374,760,430 | $31,815,119 | 1,499,068,195 |
| 77 |
BitTorrent (BTT)
|
$0.00 | 10.87% | $1,342,440,520 | $52,870,403 | 10 |
| 78 |
Aave (AAVE)
|
$89.94 | 0.96% | $1,330,943,237 | $92,864,416 | 14,808,399 |
| 79 |
Bitcoin SV (BSV)
|
$65.95 | -0.91% | $1,298,779,351 | $18,683,164 | 19,693,138 |
| 80 |
NEO (NEO)
|
$18.05 | 2.05% | $1,270,163,292 | $48,425,083 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,140.14 | -0.10% | $1,210,659,961 | $861,860 | 385,278 |
| 82 |
Ethena (ENA)
|
$0.85 | -0.54% | $1,206,799,235 | $445,154,181 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.27% | $1,177,113,366 | $7,651,151 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -1.46% | $1,169,711,262 | $142,573,676 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.79 | -3.56% | $1,147,173,294 | $189,803,794 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.47 | 3.09% | $1,144,508,119 | $20,445,322 | 26,862,021 |
| 87 |
dYdX (DYDX)
|
$2.18 | 0.37% | $1,095,277,867 | $9,235,284 | 501,325,667 |
| 88 |
Wormhole (W)
|
$0.60 | 13.35% | $1,092,813,720 | $347,074,747 | 1,800,000,000 |
| 89 |
Akash Network (AKT)
|
$4.66 | -2.92% | $1,091,388,667 | $11,756,491 | 234,090,487 |
| 90 |
eCash (XEC)
|
$0.00 | 5.75% | $1,064,353,145 | $13,375,197 | 19,693,554,673,092 |
| 91 |
Safe (SAFE)
|
$2.42 | 23.81% | $1,047,871,906 | $73,173,698 | 427,000,000 |
| 92 |
Axie Infinity (AXS)
|
$7.28 | 0.12% | $1,045,470,761 | $52,102,103 | 143,687,132 |
| 93 |
Chiliz (CHZ)
|
$0.12 | 2.20% | $1,042,657,300 | $76,575,507 | 8,888,888,888 |
| 94 |
The Sandbox (SAND)
|
$0.46 | 1.25% | $1,040,336,183 | $82,652,830 | 2,257,731,926 |
| 95 |
Ribbon Finance (RBN)
|
$1.08 | -3.05% | $1,031,814,691 | $3,938,466 | 956,828,777 |
| 96 |
Tokenize Xchange (TKX)
|
$12.83 | -1.00% | $1,026,738,596 | $60,819,762 | 79,996,000 |
| 97 |
Gatechain Token (GT)
|
$7.66 | 1.16% | $1,022,534,805 | $5,181,040 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.01 | 0.97% | $990,326,546 | $33,906,087 | 979,620,820 |
| 99 |
KuCoin Shares (KCS)
|
$10.23 | 3.26% | $981,918,236 | $122,519 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.25 | 3.15% | $979,862,299 | $75,502,571 | 3,943,869,263 |