# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,728.00 | -2.99% | $1,273,375,430,661 | $27,482,393,732 | 19,689,659 |
2 | Ethereum (ETH) | $3,169.91 | -1.97% | $386,646,679,461 | $12,998,137,055 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.06% | $110,356,518,239 | $48,565,966,345 | 110,463,515,619 |
4 | Binance Coin (BNB) | $601.59 | -1.29% | $92,509,376,529 | $1,829,217,987 | 153,856,150 |
5 | Solana (SOL) | $151.47 | -4.53% | $67,731,301,478 | $3,949,013,038 | 447,043,343 |
6 | USD Coin (USDC) | $1.00 | 0.04% | $33,468,900,331 | $6,965,574,485 | 33,468,829,816 |
7 | Staked Ether (STETH) | $3,168.00 | -2.05% | $29,584,345,311 | $88,026,570 | 9,337,936 |
8 | XRP (XRP) | $0.53 | -3.18% | $29,398,264,225 | $1,400,620,684 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -4.56% | $22,197,472,293 | $1,442,046,016 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.64 | -2.01% | $19,520,544,954 | $286,415,560 | 3,472,184,311 |
11 | Cardano (ADA) | $0.48 | -5.04% | $16,865,311,548 | $468,752,020 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -3.84% | $15,408,340,532 | $756,481,668 | 6 |
13 | Avalanche (AVAX) | $37.11 | -4.61% | $14,014,118,503 | $499,566,967 | 378,023,958 |
14 | Wrapped Bitcoin (WBTC) | $64,740.00 | -3.06% | $10,045,446,461 | $196,100,934 | 155,233 |
15 | TRON (TRX) | $0.11 | 0.59% | $9,973,981,322 | $337,438,752 | 87,575,505,096 |
16 | Polkadot (DOT) | $7.07 | -4.21% | $9,590,953,793 | $255,230,847 | 1,356,388,225 |
17 | Bitcoin Cash (BCH) | $484.71 | -4.92% | $9,536,235,061 | $332,470,049 | 19,696,334 |
18 | ChainLink (LINK) | $14.86 | -2.30% | $8,712,480,109 | $400,481,435 | 587,099,971 |
19 | Near (NEAR) | $7.11 | 1.47% | $7,543,117,623 | $546,274,191 | 1,065,507,991 |
20 | Polygon (MATIC) | $0.72 | -2.30% | $6,659,203,241 | $341,577,822 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.98 | -4.29% | $6,477,168,042 | $206,905,879 | 463,122,632 |
22 | Litecoin (LTC) | $85.31 | 0.30% | $6,368,120,739 | $497,824,724 | 74,458,621 |
23 | Uniswap (UNI) | $7.82 | -2.49% | $5,899,243,791 | $148,796,095 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | 0.41% | $5,335,689,460 | $1,362,345 | 926,552,334 |
25 | Dai (DAI) | $1.00 | -0.12% | $5,206,854,590 | $425,600,297 | 5,212,687,395 |
26 | First Digital USD (FDUSD) | $1.00 | -0.38% | $4,399,532,576 | $8,418,855,680 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -2.71% | $4,349,647,538 | $2,330,663,502 | 35,742,801,273 |
28 | Aptos (APT) | $9.32 | -5.05% | $3,972,878,089 | $189,988,065 | 426,181,086 |
29 | Blockstack (STX) | $2.73 | -7.03% | $3,975,494,572 | $96,182,686 | 1,454,082,458 |
30 | Ethereum Classic (ETC) | $26.96 | -4.30% | $3,952,469,272 | $185,714,621 | 146,718,459 |
31 | Mantle (MNT) | $1.12 | -5.49% | $3,654,326,141 | $57,054,155 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -3.59% | $3,372,245,370 | $13,206,041 | 26,679,762,973 |
33 | Render Token (RNDR) | $8.77 | -3.91% | $3,370,396,407 | $192,941,983 | 384,472,335 |
34 | Stellar Lumens (XLM) | $0.12 | 0.10% | $3,361,562,966 | $86,789,519 | 28,918,608,898 |
35 | Cosmos (ATOM) | $8.56 | -2.02% | $3,344,769,276 | $166,828,094 | 390,688,370 |
36 | Filecoin (FIL) | $6.16 | -5.22% | $3,345,943,619 | $231,178,608 | 543,252,956 |
37 | Immutable X (IMX) | $2.26 | -4.17% | $3,298,702,223 | $53,977,584 | 1,456,815,249 |
38 | OKB (OKB) | $54.70 | -1.61% | $3,282,557,394 | $6,836,951 | 60,000,000 |
39 | dogwifcoin (WIF) | $3.28 | 7.05% | $3,273,132,740 | $985,639,919 | 998,926,392 |
40 | Pepe (PEPE) | $0.00 | -2.06% | $3,164,766,115 | $1,384,637,448 | 4 |
41 | Bittensor (TAO) | $458.27 | -9.27% | $3,044,526,923 | $33,864,174 | 6,645,317 |
42 | Renzo Restaked ETH (EZETH) | $3,099.59 | -4.88% | $3,090,063,327 | $883,865,875 | 996,928 |
43 | Arbitrum (ARB) | $1.13 | -4.72% | $3,008,391,074 | $275,674,843 | 2,653,939,384 |
44 | XT.com Token (XT) | $2.97 | -4.74% | $2,963,009,304 | $1,395,917 | 1,000,000,000 |
45 | Kaspa (KAS) | $0.13 | -2.21% | $2,931,547,739 | $38,290,128 | 23,088,387,841 |
46 | VeChain (VET) | $0.04 | -4.03% | $2,939,782,657 | $84,719,749 | 72,714,516,834 |
47 | Maker (MKR) | $2,910.46 | -0.25% | $2,687,851,630 | $127,514,056 | 924,717 |
48 | The Graph (GRT) | $0.28 | -7.27% | $2,622,717,103 | $94,307,292 | 9,482,595,461 |
49 | Fetch (FET) | $2.45 | 0.08% | $2,558,542,998 | $305,998,150 | 1,043,462,805 |
50 | Optimism (OP) | $2.46 | -2.29% | $2,573,147,005 | $248,573,655 | 1,045,379,867 |
51 | Wrapped eETH (WEETH) | $3,277.19 | -2.26% | $2,521,989,729 | $159,504,329 | 769,559 |
52 | Injective Protocol (INJ) | $27.19 | -3.39% | $2,448,778,894 | $119,131,201 | 90,042,222 |
53 | THETA (THETA) | $2.36 | -2.60% | $2,360,953,694 | $61,633,216 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.06% | $2,369,421,054 | $76,534,262 | 2,372,794,749 |
55 | Arweave (AR) | $33.46 | -0.53% | $2,192,740,756 | $77,773,329 | 65,454,186 |
56 | Core (CORE) | $2.50 | -0.47% | $2,208,950,052 | $136,907,416 | 883,290,869 |
57 | Monero (XMR) | $120.12 | -2.43% | $2,178,607,515 | $38,361,307 | 18,147,820 |
58 | Fantom (FTM) | $0.73 | -0.94% | $2,055,864,790 | $202,116,700 | 2,803,634,836 |
59 | Celestia (TIA) | $11.23 | -2.61% | $2,014,640,174 | $132,255,842 | 179,618,870 |
60 | THORChain (RUNE) | $5.56 | -3.03% | $1,864,587,622 | $264,567,116 | 335,274,458 |
61 | FLOKI (FLOKI) | $0.00 | -4.48% | $1,838,275,993 | $350,385,959 | 9,711,263,985,011 |
62 | Lido DAO (LDO) | $2.04 | -3.56% | $1,820,851,760 | $49,075,225 | 891,735,270 |
63 | Rocket Pool ETH (RETH) | $3,503.81 | -1.84% | $1,816,562,540 | $44,209,401 | 518,393 |
64 | Algorand (ALGO) | $0.22 | 13.22% | $1,765,990,059 | $396,540,860 | 8,138,103,493 |
65 | Bitget Token (BGB) | $1.23 | -1.91% | $1,720,863,911 | $41,323,185 | 1,400,001,000 |
66 | Bonk (BONK) | $0.00 | 14.14% | $1,700,321,868 | $659,704,749 | 66,295,523,592,415 |
67 | Gala (GALA) | $0.05 | -4.04% | $1,679,165,132 | $203,559,982 | 34,872,672,110 |
68 | Sei (SEI) | $0.60 | -7.10% | $1,678,868,746 | $122,441,111 | 2,800,000,000 |
69 | Sui (SUI) | $1.28 | -4.17% | $1,655,163,575 | $218,497,744 | 1,295,901,469 |
70 | Quant (QNT) | $109.30 | 1.01% | $1,589,223,985 | $34,104,712 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,247.20 | -1.70% | $1,567,706,044 | $5,954,471 | 482,787 |
72 | Jupiter (JUP) | $1.12 | -5.87% | $1,512,257,831 | $192,592,989 | 1,350,000,000 |
73 | Zebec Protocol (ZBC) | $0.03 | -9.13% | $1,475,028,589 | $32,853 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.96 | -0.20% | $1,430,892,890 | $53,999,368 | 1,499,068,195 |
76 | WhiteBIT (WBT) | $9.87 | -0.86% | $1,423,067,836 | $15,597,936 | 144,118,517 |
77 | Aave (AAVE) | $92.44 | -2.96% | $1,367,597,534 | $113,234,043 | 14,807,632 |
78 | Bitcoin SV (BSV) | $69.36 | -3.42% | $1,366,230,015 | $19,962,643 | 19,692,419 |
79 | SingularityNET (AGI) | $1.00 | -0.52% | $1,279,863,750 | $166,823,166 | 1,282,094,972 |
80 | Ethena (ENA) | $0.90 | -7.24% | $1,283,133,258 | $533,201,919 | 1,425,000,000 |
81 | NEO (NEO) | $18.17 | -5.93% | $1,280,057,062 | $64,903,766 | 70,530,000 |
82 | BitTorrent (BTT) | $0.00 | -3.53% | $1,245,674,004 | $36,782,407 | 10 |
83 | Ondo (ONDO) | $0.86 | 6.31% | $1,244,202,866 | $342,872,356 | 1,443,764,728 |
84 | ether.fi Staked ETH (EETH) | $3,167.11 | -2.09% | $1,230,274,308 | $444,927 | 387,782 |
85 | Flare Network (FLR) | $0.03 | -3.48% | $1,212,165,621 | $9,323,426 | 38,635,418,528 |
86 | Akash Network (AKT) | $4.95 | -4.59% | $1,159,059,164 | $41,851,434 | 234,090,487 |
87 | dYdX (DYDX) | $2.28 | -3.82% | $1,142,627,232 | $7,927,365 | 501,325,667 |
88 | Elrond (EGLD) | $42.38 | -4.41% | $1,137,790,455 | $25,704,986 | 26,857,980 |
89 | Ribbon Finance (RBN) | $1.14 | -3.44% | $1,115,012,215 | $3,064,405 | 975,752,096 |
90 | Axie Infinity (AXS) | $7.70 | 0.20% | $1,105,251,598 | $97,098,751 | 143,651,877 |
91 | Chiliz (CHZ) | $0.12 | 3.26% | $1,074,533,985 | $143,711,297 | 8,888,888,888 |
92 | Tokenize Xchange (TKX) | $13.32 | -1.19% | $1,067,022,793 | $57,641,237 | 79,996,000 |
93 | The Sandbox (SAND) | $0.47 | -3.46% | $1,060,235,207 | $107,712,350 | 2,251,731,926 |
94 | Ronin (RON) | $3.28 | -3.45% | $1,038,719,875 | $15,941,541 | 315,833,061 |
95 | eCash (XEC) | $0.00 | -4.91% | $1,034,904,269 | $12,261,054 | 19,692,485,923,092 |
96 | Gatechain Token (GT) | $7.66 | -0.11% | $1,022,050,551 | $8,119,388 | 133,588,480 |
97 | Tezos (XTZ) | $1.02 | -3.39% | $1,000,724,143 | $38,857,706 | 979,355,755 |
98 | Wormhole (W) | $0.56 | -8.61% | $1,001,882,342 | $131,010,644 | 1,800,000,000 |
99 | Worldcoin (WLD) | $5.09 | -7.64% | $989,787,037 | $247,672,412 | 194,365,156 |
100 | Conflux Token (CFX) | $0.25 | -2.71% | $974,305,099 | $89,710,088 | 3,943,333,332 |
101 | Mina Protocol (MINA) | $0.89 | -2.05% | $968,298,129 | $32,572,005 | 1,092,081,929 |