| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,681.00 | -0.49% | $1,314,318,789,162 | $23,709,285,689 | 19,689,340 |
| 2 |
Ethereum (ETH)
|
$3,229.24 | 0.41% | $394,433,811,643 | $11,091,030,082 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,503,466,718 | $21,741,254,144 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.91 | -0.44% | $93,227,910,252 | $1,794,930,628 | 153,856,150 |
| 5 |
Solana (SOL)
|
$156.24 | -1.63% | $69,807,751,258 | $3,095,390,943 | 447,047,891 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,630,753,249 | $5,951,791,074 | 33,635,780,503 |
| 7 |
Staked Ether (STETH)
|
$3,227.07 | 0.37% | $30,110,726,705 | $77,781,769 | 9,330,678 |
| 8 |
XRP (XRP)
|
$0.54 | -2.16% | $30,011,429,421 | $1,278,872,681 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -0.61% | $23,114,500,379 | $1,089,261,817 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.77 | -3.90% | $20,010,871,442 | $303,214,299 | 3,471,319,607 |
| 11 |
Cardano (ADA)
|
$0.50 | -2.80% | $17,777,072,393 | $406,892,744 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.19% | $15,805,590,997 | $670,927,240 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.74 | -2.29% | $14,658,301,939 | $397,516,139 | 378,019,894 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,662.00 | -0.59% | $10,348,055,242 | $178,242,713 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$506.20 | -2.83% | $9,973,520,949 | $277,494,822 | 19,695,812 |
| 16 |
TRON (TRX)
|
$0.11 | 0.72% | $9,924,248,460 | $307,025,733 | 87,581,058,059 |
| 17 |
Polkadot (DOT)
|
$7.27 | -3.11% | $9,854,648,923 | $222,555,323 | 1,355,911,378 |
| 18 |
ChainLink (LINK)
|
$15.28 | -1.41% | $8,981,150,864 | $339,295,682 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.97 | -0.75% | $7,431,554,756 | $461,907,233 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.74 | -1.24% | $6,835,083,709 | $251,632,809 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.53 | -4.26% | $6,739,104,131 | $182,642,877 | 463,075,811 |
| 22 |
Litecoin (LTC)
|
$85.24 | -0.34% | $6,349,082,808 | $310,808,631 | 74,455,977 |
| 23 |
Uniswap (UNI)
|
$8.03 | -2.57% | $6,051,533,657 | $148,828,888 | 753,766,667 |
| 24 |
Hedera Hashgraph (HBAR)
|
$0.16 | 80.85% | $5,900,392,562 | $1,734,574,516 | 35,742,801,273 |
| 25 |
UNUS SED LEO (LEO)
|
$5.74 | -0.04% | $5,326,216,200 | $1,237,584 | 926,556,925 |
| 26 |
Dai (DAI)
|
$1.00 | 0.01% | $5,255,925,408 | $450,003,943 | 5,254,178,368 |
| 27 |
Blockstack (STX)
|
$2.90 | -5.07% | $4,227,482,041 | $110,088,664 | 1,453,986,516 |
| 28 |
Aptos (APT)
|
$9.75 | -4.61% | $4,159,011,919 | $168,895,600 | 426,058,347 |
| 29 |
Ethereum Classic (ETC)
|
$28.31 | -0.42% | $4,158,035,150 | $123,922,294 | 146,704,920 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.03% | $3,896,103,779 | $8,796,499,329 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.17 | -5.66% | $3,827,708,037 | $61,085,806 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.85% | $3,509,583,953 | $11,337,110 | 26,678,007,497 |
| 33 |
Filecoin (FIL)
|
$6.41 | -3.22% | $3,486,985,700 | $169,885,400 | 542,687,138 |
| 34 |
Render Token (RNDR)
|
$9.02 | -4.21% | $3,470,091,256 | $183,139,646 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.36 | -2.22% | $3,455,718,507 | $53,947,361 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.72 | -2.87% | $3,409,287,845 | $231,266,676 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -0.66% | $3,404,320,055 | $68,402,437 | 28,918,610,636 |
| 38 |
Bittensor (TAO)
|
$503.79 | -3.98% | $3,348,883,980 | $33,896,488 | 6,641,782 |
| 39 |
OKB (OKB)
|
$55.37 | 0.45% | $3,321,997,120 | $8,466,600 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 11.87% | $3,268,058,053 | $1,364,797,274 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,241.60 | -0.19% | $3,235,581,436 | $130,557,887 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.18 | -2.58% | $3,147,297,007 | $200,367,788 | 2,653,939,384 |
| 43 |
VeChain (VET)
|
$0.04 | -2.85% | $3,043,958,198 | $65,120,993 | 72,714,516,834 |
| 44 |
dogwifcoin (WIF)
|
$3.00 | 2.06% | $3,014,107,619 | $482,572,145 | 998,926,392 |
| 45 |
XT.com Token (XT)
|
$3.04 | -0.27% | $3,027,563,998 | $1,223,215 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.66% | $3,000,266,258 | $40,393,297 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -3.27% | $2,794,323,036 | $86,535,247 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,946.42 | 1.09% | $2,728,458,759 | $109,259,169 | 924,717 |
| 49 |
Optimism (OP)
|
$2.51 | -2.08% | $2,628,613,012 | $201,030,783 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,346.19 | 0.40% | $2,565,136,290 | $33,019,320 | 766,586 |
| 51 |
Fetch (FET)
|
$2.45 | -2.91% | $2,559,741,288 | $237,469,012 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.20 | -2.92% | $2,542,144,514 | $95,974,187 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.42 | -0.24% | $2,419,393,154 | $54,524,555 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.08% | $2,372,742,787 | $69,105,351 | 2,372,794,749 |
| 55 |
Arweave (AR)
|
$34.13 | -3.36% | $2,249,789,185 | $89,010,988 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.57 | -4.94% | $2,264,984,856 | $164,881,449 | 883,068,558 |
| 57 |
Monero (XMR)
|
$121.05 | -0.82% | $2,197,779,306 | $45,014,315 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$12.12 | 5.00% | $2,178,512,904 | $157,325,898 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.74 | -3.53% | $2,063,940,585 | $192,307,292 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.77 | 1.22% | $1,933,616,164 | $235,440,890 | 335,268,642 |
| 61 |
Lido DAO (LDO)
|
$2.13 | -2.19% | $1,898,349,900 | $38,200,417 | 891,734,972 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 8.65% | $1,880,996,369 | $402,119,902 | 9,711,286,583,095 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,569.15 | 0.65% | $1,850,045,386 | $21,374,752 | 518,344 |
| 64 |
Sei (SEI)
|
$0.64 | -3.21% | $1,795,906,898 | $140,398,084 | 2,800,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | -0.25% | $1,760,354,850 | $163,347,101 | 34,855,846,103 |
| 66 |
Bitget Token (BGB)
|
$1.24 | -2.68% | $1,745,365,779 | $44,213,126 | 1,400,001,000 |
| 67 |
Sui (SUI)
|
$1.33 | -5.03% | $1,725,798,549 | $175,424,638 | 1,295,901,469 |
| 68 |
Bonk (BONK)
|
$0.00 | 27.19% | $1,729,362,541 | $370,747,911 | 66,295,523,592,415 |
| 69 |
Zebec Protocol (ZBC)
|
$0.03 | 6.88% | $1,701,478,426 | $56,471 | 50,883,649,370 |
| 70 |
Algorand (ALGO)
|
$0.20 | 2.78% | $1,627,758,821 | $56,009,471 | 8,133,111,490 |
| 71 |
Quant (QNT)
|
$110.87 | 1.73% | $1,613,396,902 | $19,473,659 | 14,544,176 |
| 73 |
Mantle Staked Ether (METH)
|
$3,313.53 | 0.56% | $1,600,101,082 | $7,067,000 | 482,896 |
| 74 |
Jupiter (JUP)
|
$1.17 | -3.22% | $1,582,889,884 | $127,264,569 | 1,350,000,000 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | -0.55% | $1,437,262,617 | $29,590,513 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | -2.34% | $1,431,854,540 | $14,830,052 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.51 | -1.53% | $1,414,067,833 | $94,723,114 | 14,807,504 |
| 78 |
Bitcoin SV (BSV)
|
$71.13 | -1.88% | $1,403,392,553 | $15,591,605 | 19,692,078 |
| 79 |
Ethena (ENA)
|
$0.94 | -11.27% | $1,344,099,333 | $553,223,142 | 1,425,000,000 |
| 80 |
Akash Network (AKT)
|
$5.29 | 30.22% | $1,276,382,992 | $498,021,710 | 234,090,487 |
| 81 |
NEO (NEO)
|
$18.62 | -8.12% | $1,315,630,019 | $61,935,876 | 70,530,000 |
| 82 |
SingularityNET (AGI)
|
$1.00 | -1.57% | $1,282,492,820 | $149,657,723 | 1,282,094,972 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -1.43% | $1,280,694,682 | $32,289,423 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,218.85 | 0.22% | $1,245,971,554 | $248,776 | 387,086 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.45% | $1,239,088,198 | $9,565,011 | 38,635,418,528 |
| 86 |
Ondo (ONDO)
|
$0.83 | 5.02% | $1,208,708,945 | $287,602,833 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.40 | -0.37% | $1,205,643,292 | $7,110,070 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$44.32 | -2.12% | $1,191,135,161 | $21,141,498 | 26,853,943 |
| 89 |
NetMind Token (NMT)
|
$7.82 | 0.88% | $1,148,128,832 | $1,573,629 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -3.36% | $1,145,789,972 | $3,070,411 | 973,261,574 |
| 91 |
Axie Infinity (AXS)
|
$7.78 | -0.15% | $1,115,479,095 | $43,822,496 | 143,637,408 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -0.04% | $1,107,460,579 | $85,440,067 | 2,251,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -1.80% | $1,080,474,605 | $11,117,040 | 19,692,067,173,092 |
| 94 |
Tokenize Xchange (TKX)
|
$13.46 | 1.70% | $1,076,893,326 | $43,093,046 | 79,996,000 |
| 95 |
Wormhole (W)
|
$0.59 | -7.54% | $1,070,042,909 | $147,581,422 | 1,800,000,000 |
| 96 |
Ronin (RON)
|
$3.39 | -1.03% | $1,069,776,639 | $10,442,996 | 315,733,027 |
| 97 |
Chiliz (CHZ)
|
$0.12 | -0.55% | $1,060,439,777 | $61,133,706 | 8,888,888,888 |
| 98 |
Worldcoin (WLD)
|
$5.46 | -3.36% | $1,054,893,521 | $299,900,940 | 193,565,275 |
| 99 |
Tezos (XTZ)
|
$1.06 | -0.65% | $1,038,210,782 | $29,572,179 | 979,309,725 |
| 100 |
ORDI (ORDI)
|
$48.49 | -2.81% | $1,017,971,377 | $128,951,297 | 21,000,000 |
| 101 |
Conflux Token (CFX)
|
$0.26 | 1.24% | $1,012,826,921 | $60,100,589 | 3,943,089,261 |