| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,330.00 | -3.96% | $1,247,134,309,239 | $36,042,599,754 | 19,690,081 |
| 2 |
Ethereum (ETH)
|
$3,115.39 | -3.98% | $380,266,246,621 | $17,767,476,760 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,393,006,986 | $35,555,400,031 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.95 | 0.19% | $93,173,266,600 | $1,781,283,736 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.13 | -7.93% | $64,428,280,071 | $4,804,194,169 | 447,039,603 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,401,573,738 | $7,752,936,424 | 33,393,352,026 |
| 7 |
Staked Ether (STETH)
|
$3,114.48 | -3.97% | $29,108,805,008 | $132,903,814 | 9,342,330 |
| 8 |
XRP (XRP)
|
$0.52 | -3.58% | $28,515,258,768 | $1,489,819,849 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.16% | $21,489,042,366 | $1,417,495,333 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.23 | -7.48% | $18,142,358,136 | $265,404,572 | 3,472,225,601 |
| 11 |
Cardano (ADA)
|
$0.47 | -4.53% | $16,475,784,216 | $457,437,793 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -5.79% | $14,647,582,165 | $830,296,730 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.09 | -8.28% | $13,263,487,202 | $580,763,133 | 378,026,907 |
| 14 |
TRON (TRX)
|
$0.12 | 1.75% | $10,125,867,690 | $478,974,760 | 87,571,579,820 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,167.00 | -4.32% | $9,824,155,005 | $236,691,379 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$472.73 | -4.40% | $9,307,174,933 | $362,244,001 | 19,696,956 |
| 17 |
Polkadot (DOT)
|
$6.77 | -5.93% | $9,188,926,282 | $252,868,426 | 1,356,479,400 |
| 18 |
ChainLink (LINK)
|
$14.51 | -4.48% | $8,523,701,553 | $524,039,311 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.82 | -1.48% | $7,274,549,250 | $799,493,086 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.70 | -4.78% | $6,532,609,029 | $391,281,805 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.42 | -6.95% | $6,222,697,754 | $217,760,480 | 463,127,689 |
| 22 |
Litecoin (LTC)
|
$83.01 | -4.08% | $6,184,023,167 | $632,267,015 | 74,461,477 |
| 23 |
Uniswap (UNI)
|
$7.72 | -2.84% | $5,815,653,159 | $168,848,987 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 1.04% | $5,354,989,509 | $1,418,495 | 926,548,982 |
| 25 |
Dai (DAI)
|
$1.00 | -0.05% | $5,218,674,215 | $490,382,374 | 5,220,270,568 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.16% | $4,416,632,084 | $11,091,102,421 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -10.25% | $4,200,494,556 | $707,369,175 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.66 | -5.44% | $3,871,129,419 | $86,793,489 | 1,454,209,379 |
| 29 |
Ethereum Classic (ETC)
|
$26.10 | -5.35% | $3,823,536,030 | $232,589,126 | 146,730,548 |
| 30 |
Aptos (APT)
|
$8.86 | -7.62% | $3,777,184,422 | $182,982,328 | 426,304,495 |
| 31 |
Mantle (MNT)
|
$1.11 | -1.46% | $3,624,834,951 | $70,350,112 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -3.38% | $3,339,979,628 | $18,396,104 | 26,681,691,042 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -4.59% | $3,251,492,933 | $87,629,435 | 28,919,328,024 |
| 34 |
Cosmos (ATOM)
|
$8.29 | -4.35% | $3,239,901,610 | $179,594,966 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.37 | -6.87% | $3,214,984,967 | $186,016,491 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$5.91 | -6.78% | $3,208,956,861 | $253,903,459 | 543,273,086 |
| 37 |
Pepe (PEPE)
|
$0.00 | -1.72% | $3,167,062,846 | $1,177,779,825 | 4 |
| 38 |
OKB (OKB)
|
$52.68 | -5.01% | $3,159,905,795 | $9,612,870 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,023.94 | -4.32% | $3,015,656,631 | $351,654,187 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.06 | -11.68% | $3,011,894,906 | $61,141,906 | 1,456,815,249 |
| 41 |
Bittensor (TAO)
|
$451.59 | -7.36% | $3,006,848,487 | $50,775,203 | 6,649,181 |
| 42 |
XT.com Token (XT)
|
$2.99 | -1.88% | $2,991,496,951 | $1,480,765 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.92 | -14.19% | $2,912,477,853 | $845,591,122 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -7.05% | $2,879,526,150 | $328,546,227 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -6.30% | $2,838,647,323 | $91,669,307 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.92% | $2,711,078,108 | $64,243,514 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,832.50 | -4.83% | $2,622,162,286 | $119,861,333 | 925,107 |
| 48 |
Optimism (OP)
|
$2.39 | -6.10% | $2,498,760,813 | $256,328,681 | 1,045,379,867 |
| 49 |
Wrapped eETH (WEETH)
|
$3,213.13 | -4.44% | $2,490,489,487 | $136,545,959 | 775,161 |
| 50 |
The Graph (GRT)
|
$0.26 | -8.86% | $2,485,770,913 | $104,235,965 | 9,482,909,313 |
| 51 |
THETA (THETA)
|
$2.39 | -2.11% | $2,388,259,140 | $62,696,942 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.11% | $2,368,065,476 | $71,803,159 | 2,368,978,504 |
| 53 |
Fetch (FET)
|
$2.27 | -9.74% | $2,361,458,374 | $317,988,848 | 1,043,462,805 |
| 54 |
Injective Protocol (INJ)
|
$25.98 | -7.75% | $2,339,714,734 | $113,456,753 | 90,042,222 |
| 55 |
Monero (XMR)
|
$118.51 | -2.82% | $2,148,972,769 | $43,976,111 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.57 | -3.28% | $2,120,949,581 | $93,701,254 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -1.53% | $2,050,389,412 | $279,384,931 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.30 | -6.29% | $2,027,810,379 | $139,315,343 | 883,554,700 |
| 59 |
Celestia (TIA)
|
$10.68 | -6.95% | $1,920,497,969 | $107,536,103 | 179,618,870 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | -5.55% | $1,810,286,214 | $275,235,550 | 9,711,263,707,716 |
| 61 |
THORChain (RUNE)
|
$5.36 | -6.32% | $1,795,860,943 | $331,566,261 | 335,295,543 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,435.08 | -4.16% | $1,779,655,656 | $47,526,972 | 517,019 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -5.64% | $1,775,185,083 | $52,299,641 | 891,713,383 |
| 64 |
Sei (SEI)
|
$0.61 | -2.80% | $1,718,149,454 | $139,381,860 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.18 | -4.17% | $1,660,652,569 | $30,941,178 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | -8.65% | $1,652,893,412 | $416,678,280 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | -6.35% | $1,624,793,920 | $180,006,001 | 34,889,701,430 |
| 68 |
Algorand (ALGO)
|
$0.20 | -9.86% | $1,620,174,064 | $155,803,764 | 8,138,096,866 |
| 69 |
Sui (SUI)
|
$1.21 | -7.61% | $1,566,486,643 | $242,340,633 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.07 | -3.34% | $1,558,082,879 | $28,069,989 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,196.32 | -3.60% | $1,536,279,797 | $8,041,854 | 480,780 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -3.08% | $1,446,234,941 | $40,737 | 50,883,649,370 |
| 74 |
WhiteBIT (WBT)
|
$9.85 | -0.86% | $1,420,855,976 | $17,331,168 | 144,118,517 |
| 75 |
Jupiter (JUP)
|
$1.03 | -12.69% | $1,386,687,154 | $166,374,034 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -7.87% | $1,362,630,605 | $48,041,803 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.45 | -5.31% | $1,321,904,917 | $113,979,450 | 14,807,957 |
| 78 |
Bitcoin SV (BSV)
|
$66.05 | -6.70% | $1,300,533,858 | $22,201,372 | 19,692,791 |
| 79 |
NEO (NEO)
|
$17.52 | -4.82% | $1,234,460,523 | $56,530,315 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -6.90% | $1,222,980,629 | $471,432,618 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -4.49% | $1,213,734,527 | $33,245,912 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.93 | -9.72% | $1,198,866,261 | $173,792,246 | 1,282,094,972 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,088.13 | -3.84% | $1,196,230,626 | $344,006 | 387,364 |
| 84 |
Flare Network (FLR)
|
$0.03 | -3.97% | $1,186,308,249 | $9,881,694 | 38,649,268,022 |
| 85 |
Ondo (ONDO)
|
$0.81 | -10.31% | $1,171,253,881 | $318,484,013 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$41.50 | -5.77% | $1,115,023,957 | $27,155,585 | 26,857,980 |
| 87 |
Akash Network (AKT)
|
$4.72 | -6.97% | $1,102,603,644 | $19,868,906 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.19 | -7.30% | $1,098,857,854 | $8,956,195 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.59 | 2.42% | $1,055,652,785 | $150,151,699 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.26 | -9.25% | $1,039,905,741 | $77,032,040 | 143,670,048 |
| 91 |
Tokenize Xchange (TKX)
|
$12.80 | -4.73% | $1,024,280,381 | $57,676,773 | 79,996,000 |
| 92 |
Ribbon Finance (RBN)
|
$1.07 | -9.00% | $1,022,078,630 | $6,063,975 | 956,303,544 |
| 93 |
Chiliz (CHZ)
|
$0.11 | -5.56% | $1,020,108,415 | $106,062,503 | 8,888,888,888 |
| 94 |
The Sandbox (SAND)
|
$0.45 | -8.25% | $1,018,665,748 | $101,634,243 | 2,257,731,926 |
| 95 |
Gatechain Token (GT)
|
$7.45 | -2.93% | $997,913,795 | $7,820,262 | 133,588,480 |
| 96 |
eCash (XEC)
|
$0.00 | -6.83% | $994,224,229 | $11,031,399 | 19,693,173,423,092 |
| 97 |
Tezos (XTZ)
|
$1.01 | -3.06% | $986,923,914 | $34,226,603 | 979,407,593 |
| 98 |
Conflux Token (CFX)
|
$0.25 | -3.63% | $979,189,081 | $82,488,028 | 3,943,603,975 |
| 99 |
EOS (EOS)
|
$0.85 | -1.25% | $970,864,549 | $384,500,524 | 1,147,932,035 |
| 100 |
Ronin (RON)
|
$3.05 | -10.42% | $965,563,663 | $28,431,439 | 315,928,511 |
| 101 |
KuCoin Shares (KCS)
|
$9.93 | -3.24% | $954,385,506 | $136,293 | 96,132,689 |