| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,271.00 | -1.27% | $1,302,596,370,672 | $14,700,153,080 | 19,689,315 |
| 2 |
Ethereum (ETH)
|
$3,210.91 | -0.23% | $391,375,802,296 | $10,963,753,786 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,326,938,489 | $39,658,146,381 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$607.39 | 0.28% | $93,349,957,217 | $1,788,557,992 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.94 | -2.04% | $69,199,709,512 | $3,117,658,031 | 447,048,383 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.07% | $33,591,422,955 | $5,895,331,597 | 33,625,604,918 |
| 7 |
XRP (XRP)
|
$0.55 | -2.45% | $30,034,159,935 | $1,276,611,409 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,208.36 | -0.29% | $29,899,355,123 | $77,915,254 | 9,330,588 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -1.82% | $22,930,865,290 | $1,092,095,956 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.70 | -4.26% | $19,794,566,095 | $302,445,577 | 3,471,316,401 |
| 11 |
Cardano (ADA)
|
$0.50 | -4.19% | $17,602,870,494 | $405,121,117 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.89% | $15,670,852,159 | $662,836,281 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.19 | -3.61% | $14,410,135,200 | $395,723,609 | 378,019,849 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,346.00 | -1.14% | $10,281,430,214 | $175,481,644 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$504.33 | -4.33% | $9,919,163,679 | $282,882,288 | 19,695,800 |
| 16 |
TRON (TRX)
|
$0.11 | 0.82% | $9,912,454,720 | $314,920,679 | 87,581,058,059 |
| 17 |
Polkadot (DOT)
|
$7.23 | -4.13% | $9,801,610,338 | $224,088,750 | 1,355,906,534 |
| 18 |
ChainLink (LINK)
|
$15.18 | -2.74% | $8,893,607,259 | $340,079,581 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.90 | -2.28% | $7,350,765,565 | $462,444,785 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.73 | -3.10% | $6,725,985,157 | $246,747,651 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.47 | -4.44% | $6,702,811,773 | $176,934,993 | 463,075,786 |
| 22 |
Litecoin (LTC)
|
$84.77 | -1.44% | $6,301,530,475 | $319,540,411 | 74,455,758 |
| 23 |
Uniswap (UNI)
|
$7.96 | -3.86% | $5,998,866,959 | $151,310,045 | 753,766,667 |
| 24 |
Hedera Hashgraph (HBAR)
|
$0.16 | 70.19% | $5,622,604,688 | $1,130,184,100 | 35,742,801,273 |
| 25 |
UNUS SED LEO (LEO)
|
$5.75 | -0.26% | $5,334,015,226 | $1,247,875 | 926,557,128 |
| 26 |
Dai (DAI)
|
$1.00 | -0.10% | $5,261,397,383 | $460,280,606 | 5,267,390,110 |
| 27 |
Blockstack (STX)
|
$2.88 | -3.78% | $4,180,314,941 | $113,131,290 | 1,453,983,516 |
| 28 |
Aptos (APT)
|
$9.73 | -5.20% | $4,147,002,221 | $172,320,398 | 426,044,705 |
| 29 |
Ethereum Classic (ETC)
|
$28.12 | -1.47% | $4,113,661,473 | $123,855,910 | 146,703,455 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.09% | $3,885,995,217 | $8,784,042,134 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.17 | -5.70% | $3,808,821,572 | $60,147,237 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.97% | $3,496,165,214 | $11,559,803 | 26,677,874,886 |
| 33 |
Filecoin (FIL)
|
$6.35 | -4.40% | $3,447,689,612 | $169,073,008 | 542,661,302 |
| 34 |
Render Token (RNDR)
|
$8.94 | -4.66% | $3,433,438,170 | $188,170,584 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.34 | -3.56% | $3,407,089,687 | $56,470,728 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.69 | -3.06% | $3,392,896,825 | $230,825,648 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -1.52% | $3,381,704,838 | $66,531,757 | 28,918,610,725 |
| 38 |
OKB (OKB)
|
$55.34 | 0.20% | $3,318,565,332 | $8,467,644 | 60,000,000 |
| 39 |
Bittensor (TAO)
|
$497.97 | -5.63% | $3,306,901,606 | $34,768,200 | 6,641,501 |
| 40 |
Pepe (PEPE)
|
$0.00 | 10.69% | $3,207,141,383 | $1,360,645,399 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,234.85 | -0.29% | $3,223,910,899 | $141,989,318 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.17 | -3.53% | $3,113,954,826 | $200,890,079 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.11 | 2.12% | $3,102,580,698 | $1,019,907 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | -2.93% | $3,022,218,861 | $65,843,018 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$2.99 | 1.87% | $2,988,710,474 | $463,596,638 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.07% | $2,986,181,823 | $39,644,270 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -3.83% | $2,778,497,041 | $88,151,273 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,916.48 | 0.02% | $2,694,113,672 | $104,972,078 | 924,717 |
| 49 |
Optimism (OP)
|
$2.49 | -3.08% | $2,604,813,188 | $198,157,214 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,329.41 | -0.25% | $2,551,933,907 | $28,374,615 | 766,570 |
| 51 |
Fetch (FET)
|
$2.42 | -2.42% | $2,523,074,471 | $235,654,162 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$27.88 | -3.35% | $2,507,160,448 | $95,195,069 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.37 | 0.21% | $2,373,557,432 | $61,173,638 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.10% | $2,369,651,339 | $70,706,064 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.50 | -8.70% | $2,205,163,190 | $165,637,359 | 882,986,022 |
| 56 |
Arweave (AR)
|
$33.62 | -4.35% | $2,199,963,349 | $89,539,202 | 65,454,186 |
| 57 |
Monero (XMR)
|
$122.06 | -0.23% | $2,213,919,953 | $45,458,075 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$11.87 | 2.75% | $2,130,839,995 | $147,963,877 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.73 | -5.46% | $2,035,778,233 | $181,831,176 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.65 | -1.82% | $1,895,071,449 | $239,801,158 | 335,267,054 |
| 61 |
Lido DAO (LDO)
|
$2.10 | -3.01% | $1,875,016,870 | $30,332,413 | 891,734,945 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 7.09% | $1,845,011,884 | $376,536,119 | 9,711,286,583,095 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,546.55 | -0.06% | $1,836,138,911 | $19,156,620 | 518,416 |
| 64 |
Sei (SEI)
|
$0.64 | -2.96% | $1,781,127,834 | $143,392,391 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.26 | -1.81% | $1,762,102,255 | $45,061,915 | 1,400,001,000 |
| 66 |
Gala (GALA)
|
$0.05 | -1.26% | $1,739,013,630 | $159,950,658 | 34,855,852,532 |
| 67 |
Sui (SUI)
|
$1.32 | -6.00% | $1,706,358,037 | $173,665,660 | 1,295,901,469 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 9.35% | $1,682,861,763 | $57,210 | 50,883,649,370 |
| 69 |
Bonk (BONK)
|
$0.00 | 19.87% | $1,618,648,786 | $310,371,955 | 66,295,523,592,415 |
| 70 |
Mantle Staked Ether (METH)
|
$3,289.65 | -0.18% | $1,588,264,442 | $7,045,163 | 482,894 |
| 72 |
Quant (QNT)
|
$108.52 | -0.51% | $1,577,578,476 | $17,998,102 | 14,544,176 |
| 73 |
Jupiter (JUP)
|
$1.16 | -3.46% | $1,571,114,276 | $131,940,678 | 1,350,000,000 |
| 74 |
Algorand (ALGO)
|
$0.19 | -2.05% | $1,566,290,258 | $50,360,758 | 8,133,112,093 |
| 75 |
WhiteBIT (WBT)
|
$9.92 | -0.40% | $1,430,107,305 | $14,402,780 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -2.04% | $1,416,792,242 | $29,539,292 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$94.66 | -2.62% | $1,398,673,515 | $94,463,514 | 14,807,467 |
| 78 |
Bitcoin SV (BSV)
|
$71.15 | -2.59% | $1,401,236,515 | $16,029,683 | 19,692,041 |
| 79 |
Ethena (ENA)
|
$0.94 | -12.18% | $1,334,233,052 | $555,218,139 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.77 | -5.64% | $1,322,636,896 | $65,060,792 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -2.10% | $1,275,231,151 | $33,878,515 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.99 | -0.91% | $1,272,524,997 | $153,541,936 | 1,282,094,972 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,208.81 | 0.28% | $1,244,441,164 | $211,253 | 387,270 |
| 84 |
Flare Network (FLR)
|
$0.03 | -2.64% | $1,237,631,453 | $9,648,793 | 38,635,418,528 |
| 85 |
Akash Network (AKT)
|
$5.26 | 28.70% | $1,243,340,070 | $447,222,941 | 234,090,487 |
| 86 |
dYdX (DYDX)
|
$2.38 | -1.31% | $1,192,363,540 | $6,949,625 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$43.91 | -2.88% | $1,177,906,776 | $21,344,617 | 26,853,943 |
| 88 |
Ondo (ONDO)
|
$0.80 | 0.68% | $1,159,890,839 | $270,997,400 | 1,443,764,728 |
| 89 |
Ribbon Finance (RBN)
|
$1.18 | -3.26% | $1,142,510,055 | $3,732,831 | 973,216,990 |
| 90 |
NetMind Token (NMT)
|
$7.71 | -0.29% | $1,164,620,476 | $1,530,300 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.66 | -1.92% | $1,098,539,462 | $43,267,877 | 143,636,785 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -1.63% | $1,097,754,425 | $84,496,315 | 2,251,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -2.58% | $1,078,547,737 | $10,371,062 | 19,692,064,048,092 |
| 94 |
Tokenize Xchange (TKX)
|
$13.45 | 1.76% | $1,075,322,916 | $58,017,899 | 79,996,000 |
| 95 |
Ronin (RON)
|
$3.37 | -1.59% | $1,062,679,622 | $9,776,267 | 315,724,951 |
| 96 |
Wormhole (W)
|
$0.59 | -9.23% | $1,058,309,154 | $147,217,791 | 1,800,000,000 |
| 97 |
Worldcoin (WLD)
|
$5.40 | -4.37% | $1,044,331,121 | $299,510,368 | 193,512,888 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -1.59% | $1,039,995,342 | $58,600,588 | 8,888,888,888 |
| 99 |
Safe (SAFE)
|
$2.38 | -31.54% | $1,018,452,704 | $47,336,404 | 427,000,000 |
| 100 |
Tezos (XTZ)
|
$1.05 | -2.27% | $1,022,967,980 | $29,000,615 | 979,305,541 |
| 101 |
Gatechain Token (GT)
|
$7.56 | 1.82% | $1,009,152,582 | $7,664,988 | 133,588,480 |