# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,524.00 | 0.22% | $1,274,249,212,984 | $33,547,497,967 | 19,690,165 |
2 | Ethereum (ETH) | $3,152.76 | 0.25% | $386,003,244,280 | $15,821,370,841 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.06% | $110,456,474,487 | $51,005,008,299 | 110,463,515,619 |
4 | Binance Coin (BNB) | $615.36 | 1.94% | $94,856,101,050 | $1,583,593,788 | 153,856,150 |
5 | Solana (SOL) | $146.56 | -2.68% | $65,787,809,003 | $4,306,483,047 | 447,038,337 |
6 | USD Coin (USDC) | $1.00 | -0.09% | $33,229,967,627 | $7,268,566,346 | 33,234,496,894 |
7 | Staked Ether (STETH) | $3,152.97 | 0.32% | $29,522,171,512 | $107,545,031 | 9,348,063 |
8 | XRP (XRP) | $0.53 | -1.27% | $29,175,621,374 | $1,292,602,776 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -1.37% | $21,919,246,521 | $1,155,791,820 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.48 | -2.56% | $18,999,946,890 | $259,342,717 | 3,472,233,531 |
11 | Cardano (ADA) | $0.47 | -1.51% | $16,716,022,176 | $378,403,807 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -0.78% | $15,305,434,704 | $792,510,499 | 6 |
13 | Avalanche (AVAX) | $35.76 | -3.52% | $13,560,813,535 | $483,004,308 | 378,195,706 |
14 | TRON (TRX) | $0.12 | 2.58% | $10,249,201,928 | $458,332,310 | 87,569,449,048 |
15 | Wrapped Bitcoin (WBTC) | $64,446.00 | 0.07% | $10,018,635,358 | $227,143,204 | 155,233 |
16 | Bitcoin Cash (BCH) | $477.97 | -1.27% | $9,435,506,537 | $321,455,080 | 19,697,016 |
17 | Polkadot (DOT) | $6.91 | -2.01% | $9,401,423,938 | $211,182,576 | 1,356,740,964 |
18 | ChainLink (LINK) | $14.70 | -0.43% | $8,654,629,362 | $440,528,103 | 587,099,971 |
19 | Near (NEAR) | $6.90 | -3.69% | $7,373,102,370 | $701,044,098 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.72 | 0.48% | $6,699,067,071 | $340,462,751 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.76 | -1.27% | $6,388,037,754 | $192,632,621 | 463,128,121 |
22 | Litecoin (LTC) | $84.27 | -0.23% | $6,289,112,806 | $522,590,572 | 74,462,377 |
23 | Uniswap (UNI) | $7.92 | 1.45% | $5,981,123,981 | $165,048,120 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.85 | 1.45% | $5,418,348,845 | $1,690,794 | 926,547,433 |
25 | Dai (DAI) | $1.00 | 0.00% | $5,184,259,065 | $547,362,623 | 5,186,561,902 |
26 | First Digital USD (FDUSD) | $1.00 | -0.61% | $4,413,130,952 | $11,512,021,865 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -6.32% | $4,209,378,422 | $556,453,432 | 35,742,801,273 |
28 | Blockstack (STX) | $2.70 | -1.15% | $3,932,154,935 | $77,446,240 | 1,454,238,355 |
29 | Ethereum Classic (ETC) | $26.49 | -1.39% | $3,896,455,371 | $192,782,687 | 146,735,008 |
30 | Aptos (APT) | $9.11 | -2.07% | $3,889,094,711 | $155,288,620 | 426,345,747 |
31 | Mantle (MNT) | $1.14 | 1.79% | $3,713,526,461 | $69,047,039 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.43% | $3,404,303,329 | $16,220,022 | 26,682,290,185 |
33 | Stellar Lumens (XLM) | $0.11 | -2.00% | $3,304,012,528 | $74,765,924 | 28,938,906,851 |
34 | Render Token (RNDR) | $8.56 | -1.73% | $3,298,393,580 | $153,668,341 | 384,472,335 |
35 | Cosmos (ATOM) | $8.40 | -1.80% | $3,285,962,084 | $201,099,737 | 390,688,370 |
36 | Pepe (PEPE) | $0.00 | 2.07% | $3,274,597,980 | $1,188,802,744 | 4 |
37 | Filecoin (FIL) | $6.00 | -2.00% | $3,265,272,843 | $189,537,560 | 543,273,086 |
38 | OKB (OKB) | $53.00 | -3.03% | $3,182,083,861 | $8,889,319 | 60,000,000 |
39 | dogwifcoin (WIF) | $3.17 | -4.79% | $3,175,568,760 | $935,514,321 | 998,926,392 |
40 | Renzo Restaked ETH (EZETH) | $3,096.39 | 2.93% | $3,090,790,793 | $358,357,838 | 996,928 |
41 | Bittensor (TAO) | $459.21 | 1.43% | $3,060,995,279 | $35,876,205 | 6,650,872 |
42 | Immutable X (IMX) | $2.08 | -8.49% | $3,030,705,896 | $66,750,582 | 1,456,815,249 |
43 | XT.com Token (XT) | $2.99 | 1.01% | $2,998,177,006 | $1,560,812 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.10 | -2.67% | $2,924,293,891 | $245,537,915 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -1.25% | $2,900,602,333 | $75,555,583 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -4.08% | $2,777,832,626 | $61,108,842 | 23,088,387,841 |
47 | Maker (MKR) | $2,842.36 | -2.01% | $2,634,309,666 | $93,123,346 | 925,107 |
48 | Optimism (OP) | $2.43 | -0.66% | $2,549,866,855 | $216,738,254 | 1,045,379,867 |
49 | The Graph (GRT) | $0.27 | -2.78% | $2,548,809,763 | $85,221,903 | 9,482,909,280 |
50 | Wrapped eETH (WEETH) | $3,253.46 | -0.05% | $2,540,465,124 | $153,862,593 | 779,335 |
51 | Fetch (FET) | $2.33 | -4.78% | $2,433,869,981 | $304,932,621 | 1,043,462,805 |
52 | THETA (THETA) | $2.42 | 3.47% | $2,427,414,844 | $60,095,600 | 1,000,000,000 |
53 | Injective Protocol (INJ) | $26.53 | -2.05% | $2,393,645,971 | $86,644,768 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | -0.03% | $2,368,465,763 | $77,734,857 | 2,368,160,028 |
55 | Monero (XMR) | $120.34 | 0.03% | $2,182,833,153 | $44,189,905 | 18,147,820 |
56 | Arweave (AR) | $33.38 | -0.75% | $2,164,193,979 | $68,539,977 | 65,454,186 |
57 | Fantom (FTM) | $0.76 | 4.75% | $2,130,174,681 | $284,296,282 | 2,803,634,836 |
58 | Core (CORE) | $2.31 | -7.15% | $2,048,146,994 | $93,872,722 | 883,600,805 |
59 | Celestia (TIA) | $10.90 | -2.86% | $1,965,605,350 | $91,412,288 | 179,838,048 |
60 | Bonk (BONK) | $0.00 | 10.88% | $1,911,507,312 | $531,939,096 | 66,295,523,592,415 |
61 | THORChain (RUNE) | $5.51 | -0.08% | $1,852,175,792 | $320,755,777 | 335,300,242 |
62 | FLOKI (FLOKI) | $0.00 | 0.09% | $1,848,360,184 | $277,227,116 | 9,711,263,021,275 |
63 | Lido DAO (LDO) | $2.03 | -0.72% | $1,813,196,335 | $51,278,451 | 891,713,486 |
64 | Rocket Pool ETH (RETH) | $3,483.01 | 0.33% | $1,803,925,631 | $48,465,867 | 516,774 |
65 | Sei (SEI) | $0.64 | 6.54% | $1,796,329,755 | $137,546,770 | 2,800,000,000 |
66 | Gala (GALA) | $0.05 | -0.53% | $1,680,934,509 | $152,332,157 | 34,889,911,478 |
67 | Bitget Token (BGB) | $1.20 | -2.22% | $1,677,197,955 | $33,618,377 | 1,400,001,000 |
68 | Algorand (ALGO) | $0.20 | -6.33% | $1,650,920,177 | $123,735,481 | 8,138,094,756 |
69 | Quant (QNT) | $109.50 | 0.02% | $1,595,654,131 | $24,802,504 | 14,544,176 |
70 | Sui (SUI) | $1.23 | -3.47% | $1,593,005,262 | $186,270,181 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,228.41 | 0.24% | $1,552,127,592 | $9,322,501 | 479,895 |
73 | Jupiter (JUP) | $1.06 | -4.93% | $1,432,338,979 | $113,729,084 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.87 | -0.26% | $1,421,323,371 | $17,137,849 | 144,118,517 |
75 | Zebec Protocol (ZBC) | $0.03 | -7.55% | $1,407,065,109 | $39,911 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -3.18% | $1,394,917,164 | $39,981,160 | 1,499,068,195 |
77 | Aave (AAVE) | $90.87 | -1.58% | $1,349,614,101 | $96,090,396 | 14,808,141 |
78 | Bitcoin SV (BSV) | $67.09 | -2.92% | $1,325,838,048 | $19,700,913 | 19,692,909 |
79 | Ethena (ENA) | $0.88 | -1.91% | $1,266,141,481 | $455,877,696 | 1,425,000,000 |
80 | NEO (NEO) | $17.72 | -2.48% | $1,251,572,978 | $49,372,736 | 70,530,000 |
81 | BitTorrent (BTT) | $0.00 | -1.51% | $1,226,996,269 | $32,123,214 | 10 |
82 | SingularityNET (AGI) | $0.95 | -5.14% | $1,218,100,425 | $152,896,835 | 1,282,094,972 |
83 | ether.fi Staked ETH (EETH) | $3,152.93 | 0.83% | $1,215,246,621 | $875,945 | 385,258 |
84 | Ondo (ONDO) | $0.84 | -2.76% | $1,212,836,341 | $267,663,622 | 1,443,764,728 |
85 | Wormhole (W) | $0.66 | 18.29% | $1,184,063,388 | $282,338,499 | 1,800,000,000 |
86 | Flare Network (FLR) | $0.03 | -1.73% | $1,188,537,484 | $9,276,836 | 38,649,268,022 |
87 | Elrond (EGLD) | $42.30 | -0.08% | $1,140,125,267 | $22,697,575 | 26,862,021 |
88 | Akash Network (AKT) | $4.82 | -1.61% | $1,128,509,033 | $18,853,221 | 234,090,487 |
89 | dYdX (DYDX) | $2.20 | -3.08% | $1,111,575,151 | $9,129,841 | 501,325,667 |
90 | Chiliz (CHZ) | $0.12 | 0.39% | $1,078,812,209 | $89,559,518 | 8,888,888,888 |
91 | Axie Infinity (AXS) | $7.38 | -4.08% | $1,064,356,478 | $62,563,628 | 143,677,868 |
92 | The Sandbox (SAND) | $0.47 | -0.75% | $1,056,933,070 | $90,434,723 | 2,257,731,926 |
93 | Safe (SAFE) | $2.49 | 27.13% | $1,054,327,932 | $47,133,625 | 427,000,000 |
94 | eCash (XEC) | $0.00 | -0.79% | $1,028,185,785 | $9,788,519 | 19,693,260,923,092 |
95 | Ribbon Finance (RBN) | $1.07 | -5.82% | $1,026,286,455 | $4,684,922 | 956,462,905 |
96 | Conflux Token (CFX) | $0.26 | 4.81% | $1,018,667,139 | $79,577,467 | 3,943,686,467 |
97 | Gatechain Token (GT) | $7.56 | 0.44% | $1,011,930,459 | $6,959,828 | 133,588,480 |
98 | Tokenize Xchange (TKX) | $12.61 | -4.43% | $1,010,411,380 | $59,120,346 | 79,996,000 |
99 | Tezos (XTZ) | $1.02 | -0.45% | $1,002,716,539 | $33,126,318 | 979,584,857 |
100 | EOS (EOS) | $0.85 | 1.38% | $973,850,808 | $375,768,423 | 1,147,962,677 |
101 | Synthetix Network Token (SNX) | $2.96 | 1.81% | $969,096,011 | $33,042,818 | 327,769,196 |