# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,457.00 | -0.61% | $1,269,473,042,538 | $25,541,890,938 | 19,690,106 |
2 | Ethereum (ETH) | $3,151.63 | -0.90% | $384,644,307,152 | $16,275,583,551 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.03% | $110,458,093,277 | $41,406,631,756 | 110,463,515,619 |
4 | Binance Coin (BNB) | $612.65 | 1.77% | $94,402,563,610 | $1,646,661,708 | 153,856,150 |
5 | Solana (SOL) | $148.11 | -2.79% | $66,324,304,859 | $4,547,970,937 | 447,038,840 |
6 | USD Coin (USDC) | $1.00 | -0.03% | $33,198,473,870 | $7,203,846,368 | 33,243,972,437 |
7 | Staked Ether (STETH) | $3,149.54 | -0.94% | $29,442,707,513 | $118,763,441 | 9,342,789 |
8 | XRP (XRP) | $0.53 | -1.20% | $29,031,797,628 | $1,337,006,876 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -1.75% | $21,949,977,138 | $1,211,216,517 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.45 | -2.42% | $18,948,000,849 | $259,460,387 | 3,472,226,164 |
11 | Cardano (ADA) | $0.47 | -1.11% | $16,694,428,611 | $395,433,266 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -1.08% | $15,276,488,770 | $822,993,110 | 6 |
13 | Avalanche (AVAX) | $35.69 | -3.82% | $13,491,631,895 | $495,451,160 | 378,026,944 |
14 | TRON (TRX) | $0.12 | 2.62% | $10,199,770,403 | $483,295,495 | 87,569,953,731 |
15 | Wrapped Bitcoin (WBTC) | $64,463.00 | -0.81% | $9,994,904,389 | $228,905,560 | 155,233 |
16 | Bitcoin Cash (BCH) | $480.74 | -0.82% | $9,481,403,219 | $318,836,498 | 19,696,978 |
17 | Polkadot (DOT) | $6.92 | -2.09% | $9,398,307,893 | $221,332,385 | 1,356,731,281 |
18 | ChainLink (LINK) | $14.70 | -0.95% | $8,640,864,968 | $474,834,436 | 587,099,971 |
19 | Near (NEAR) | $7.06 | -1.06% | $7,567,238,584 | $786,292,034 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.72 | -0.24% | $6,652,655,682 | $354,299,746 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.70 | -2.48% | $6,355,963,689 | $200,960,695 | 463,127,879 |
22 | Litecoin (LTC) | $83.98 | -1.18% | $6,259,194,670 | $569,125,044 | 74,462,083 |
23 | Uniswap (UNI) | $8.03 | 2.94% | $6,059,190,714 | $167,374,082 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.84 | 1.50% | $5,448,418,691 | $1,715,141 | 926,548,080 |
25 | Dai (DAI) | $1.00 | -0.08% | $5,212,294,110 | $511,042,063 | 5,219,413,417 |
26 | First Digital USD (FDUSD) | $1.00 | -0.32% | $4,405,943,886 | $11,243,589,686 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -0.48% | $4,307,732,230 | $603,777,275 | 35,742,801,273 |
28 | Blockstack (STX) | $2.73 | -0.10% | $3,965,175,531 | $80,023,651 | 1,454,221,365 |
29 | Aptos (APT) | $9.12 | -2.58% | $3,891,993,227 | $162,946,945 | 426,332,002 |
30 | Ethereum Classic (ETC) | $26.39 | -2.17% | $3,876,199,399 | $202,021,611 | 146,733,304 |
31 | Mantle (MNT) | $1.14 | 1.50% | $3,714,217,543 | $67,676,640 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.41% | $3,388,050,177 | $16,360,750 | 26,682,057,080 |
33 | Pepe (PEPE) | $0.00 | 6.79% | $3,334,047,707 | $1,217,644,765 | 4 |
34 | Render Token (RNDR) | $8.57 | -1.99% | $3,301,684,110 | $163,410,451 | 384,472,335 |
35 | Stellar Lumens (XLM) | $0.11 | -1.99% | $3,304,567,403 | $76,525,525 | 28,937,327,724 |
36 | dogwifcoin (WIF) | $3.28 | 1.38% | $3,282,190,777 | $945,631,524 | 998,926,392 |
37 | Cosmos (ATOM) | $8.40 | -1.54% | $3,283,223,064 | $205,272,438 | 390,688,370 |
38 | Filecoin (FIL) | $6.03 | -2.39% | $3,278,144,088 | $204,798,659 | 543,273,086 |
39 | OKB (OKB) | $53.09 | -2.88% | $3,191,831,372 | $8,974,234 | 60,000,000 |
40 | Bittensor (TAO) | $459.33 | -0.98% | $3,055,650,022 | $41,242,999 | 6,650,123 |
41 | Renzo Restaked ETH (EZETH) | $3,080.97 | 0.69% | $3,076,241,882 | $371,824,806 | 996,928 |
42 | Immutable X (IMX) | $2.10 | -7.33% | $3,066,443,096 | $66,645,097 | 1,456,815,249 |
43 | XT.com Token (XT) | $2.99 | 0.86% | $2,999,696,092 | $1,509,654 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.10 | -3.13% | $2,923,275,250 | $268,390,231 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -0.96% | $2,924,788,241 | $81,395,660 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -5.97% | $2,779,534,995 | $62,456,498 | 23,088,387,841 |
47 | Maker (MKR) | $2,849.41 | -2.59% | $2,636,576,054 | $100,764,752 | 925,107 |
48 | The Graph (GRT) | $0.27 | -3.46% | $2,554,427,618 | $86,145,666 | 9,482,909,280 |
49 | Optimism (OP) | $2.43 | -1.48% | $2,540,307,543 | $224,229,731 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,255.81 | -1.08% | $2,536,577,053 | $176,137,340 | 779,093 |
51 | THETA (THETA) | $2.46 | 3.90% | $2,460,734,392 | $62,253,595 | 1,000,000,000 |
52 | Fetch (FET) | $2.34 | -5.21% | $2,445,314,912 | $321,168,057 | 1,043,462,805 |
53 | Injective Protocol (INJ) | $26.60 | -3.07% | $2,399,769,564 | $93,230,089 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | -0.22% | $2,362,111,509 | $76,826,162 | 2,368,160,028 |
55 | Monero (XMR) | $120.11 | -0.46% | $2,181,963,410 | $44,859,181 | 18,147,820 |
56 | Fantom (FTM) | $0.76 | 2.39% | $2,129,756,591 | $283,958,481 | 2,803,634,836 |
57 | Core (CORE) | $2.35 | -5.82% | $2,072,622,832 | $96,487,285 | 883,593,945 |
58 | Arweave (AR) | $31.68 | -4.23% | $2,070,870,070 | $92,442,518 | 65,454,186 |
59 | Celestia (TIA) | $10.95 | -2.66% | $1,968,806,051 | $96,430,044 | 179,838,048 |
60 | Bonk (BONK) | $0.00 | 14.64% | $1,913,973,471 | $529,495,974 | 66,295,523,592,415 |
61 | FLOKI (FLOKI) | $0.00 | 2.38% | $1,873,665,655 | $282,408,130 | 9,711,263,511,677 |
62 | THORChain (RUNE) | $5.53 | -1.10% | $1,858,119,196 | $329,399,057 | 335,298,516 |
63 | Lido DAO (LDO) | $2.03 | -1.07% | $1,810,359,130 | $51,561,338 | 891,713,446 |
64 | Rocket Pool ETH (RETH) | $3,481.69 | -0.87% | $1,799,075,955 | $49,792,120 | 516,801 |
65 | Sei (SEI) | $0.63 | 5.12% | $1,777,375,907 | $136,949,157 | 2,800,000,000 |
66 | Gala (GALA) | $0.05 | -0.57% | $1,686,991,066 | $161,137,489 | 34,889,647,708 |
67 | Bitget Token (BGB) | $1.19 | -2.67% | $1,672,111,810 | $33,688,921 | 1,400,001,000 |
68 | Algorand (ALGO) | $0.20 | -5.85% | $1,660,945,828 | $135,011,070 | 8,138,095,558 |
69 | Quant (QNT) | $109.87 | 0.59% | $1,598,106,394 | $25,962,473 | 14,544,176 |
70 | Sui (SUI) | $1.23 | -3.96% | $1,592,695,617 | $215,601,014 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,235.31 | -0.91% | $1,552,881,363 | $9,454,063 | 479,970 |
73 | Jupiter (JUP) | $1.06 | -4.57% | $1,434,236,716 | $125,193,126 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.86 | 0.06% | $1,421,679,495 | $17,429,398 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.93 | -3.54% | $1,394,290,809 | $41,806,071 | 1,499,068,195 |
76 | Zebec Protocol (ZBC) | $0.03 | -7.59% | $1,389,389,616 | $41,818 | 50,883,649,370 |
77 | Aave (AAVE) | $90.60 | -2.35% | $1,341,940,447 | $100,851,577 | 14,808,125 |
78 | Bitcoin SV (BSV) | $67.00 | -3.64% | $1,320,841,209 | $19,591,564 | 19,692,872 |
79 | Ethena (ENA) | $0.88 | -2.11% | $1,271,271,840 | $474,246,990 | 1,425,000,000 |
80 | NEO (NEO) | $17.83 | -1.96% | $1,260,197,427 | $50,584,684 | 70,530,000 |
81 | BitTorrent (BTT) | $0.00 | -1.06% | $1,230,248,619 | $31,666,294 | 10 |
82 | SingularityNET (AGI) | $0.96 | -4.28% | $1,231,895,944 | $162,007,188 | 1,282,094,972 |
83 | Ondo (ONDO) | $0.85 | -1.28% | $1,224,478,534 | $280,489,359 | 1,443,764,728 |
84 | ether.fi Staked ETH (EETH) | $3,121.51 | -1.63% | $1,211,058,917 | $916,747 | 385,184 |
85 | Wormhole (W) | $0.65 | 17.68% | $1,178,583,065 | $255,805,818 | 1,800,000,000 |
86 | Flare Network (FLR) | $0.03 | -2.60% | $1,181,095,144 | $9,208,623 | 38,649,268,022 |
87 | Elrond (EGLD) | $42.27 | -0.72% | $1,136,715,029 | $23,427,760 | 26,862,021 |
88 | dYdX (DYDX) | $2.24 | -2.42% | $1,120,992,026 | $7,598,032 | 501,325,667 |
89 | Akash Network (AKT) | $4.80 | -2.63% | $1,125,116,201 | $19,443,317 | 234,090,487 |
90 | Chiliz (CHZ) | $0.12 | -1.29% | $1,068,079,623 | $92,405,656 | 8,888,888,888 |
91 | Axie Infinity (AXS) | $7.42 | -3.97% | $1,066,701,853 | $63,148,514 | 143,675,737 |
92 | The Sandbox (SAND) | $0.46 | -1.94% | $1,050,066,391 | $93,300,350 | 2,257,731,926 |
93 | eCash (XEC) | $0.00 | -1.14% | $1,027,430,969 | $9,856,652 | 19,693,214,048,092 |
94 | Ribbon Finance (RBN) | $1.07 | -6.29% | $1,024,173,903 | $5,623,805 | 956,406,826 |
95 | Tokenize Xchange (TKX) | $12.66 | -4.99% | $1,014,288,384 | $43,527,587 | 79,996,000 |
96 | Conflux Token (CFX) | $0.26 | 3.46% | $1,008,822,938 | $74,884,983 | 3,943,655,474 |
97 | Tezos (XTZ) | $1.02 | 0.12% | $1,003,363,240 | $33,844,652 | 979,416,590 |
98 | Gatechain Token (GT) | $7.52 | -1.20% | $1,003,803,638 | $7,087,657 | 133,588,480 |
99 | EOS (EOS) | $0.86 | 2.20% | $985,315,463 | $381,033,538 | 1,147,950,423 |
100 | Ronin (RON) | $3.10 | -6.23% | $979,326,064 | $27,608,295 | 315,947,328 |
101 | Worldcoin (WLD) | $4.90 | -4.08% | $957,522,296 | $284,813,140 | 195,333,710 |