| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,482.00 | 0.73% | $1,268,260,632,860 | $31,903,284,287 | 19,690,396 |
| 2 |
Ethereum (ETH)
|
$3,144.24 | 0.18% | $383,503,451,676 | $14,144,639,253 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.05% | $110,475,413,979 | $36,101,573,404 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.63 | 0.00% | $93,559,166,586 | $1,233,125,131 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.16 | -1.72% | $64,468,791,831 | $3,961,298,455 | 447,155,270 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,374,183,207 | $8,008,864,835 | 33,373,959,527 |
| 7 |
Staked Ether (STETH)
|
$3,143.10 | 0.17% | $29,429,238,474 | $87,124,283 | 9,363,117 |
| 8 |
XRP (XRP)
|
$0.53 | 0.00% | $28,978,597,614 | $1,236,231,381 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.72% | $21,734,400,358 | $1,086,666,835 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.40 | 0.78% | $18,752,693,576 | $239,927,020 | 3,472,258,552 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.61% | $16,510,676,520 | $369,794,705 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 3.51% | $15,205,540,388 | $791,833,228 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.47 | 0.22% | $13,395,186,362 | $430,409,277 | 378,196,382 |
| 14 |
TRON (TRX)
|
$0.12 | 2.64% | $10,259,750,382 | $437,732,899 | 87,567,928,949 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,471.00 | 0.77% | $9,993,244,797 | $231,460,127 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.66 | 0.74% | $9,412,719,448 | $313,464,961 | 19,697,291 |
| 17 |
Polkadot (DOT)
|
$6.86 | 0.09% | $9,305,411,844 | $193,489,790 | 1,357,004,297 |
| 18 |
ChainLink (LINK)
|
$14.76 | 0.02% | $8,671,056,354 | $390,315,219 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.23 | 7.49% | $7,704,002,584 | $803,641,537 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.15% | $6,653,334,325 | $332,797,004 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.72 | 3.27% | $6,377,047,618 | $502,829,655 | 74,464,233 |
| 22 |
Internet Computer (ICP)
|
$13.42 | -1.36% | $6,218,673,909 | $158,080,043 | 463,128,986 |
| 23 |
Uniswap (UNI)
|
$7.73 | -0.79% | $5,819,579,946 | $159,902,674 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.18% | $5,341,704,119 | $1,772,448 | 926,546,400 |
| 25 |
Dai (DAI)
|
$1.00 | 0.11% | $5,207,761,051 | $559,732,115 | 5,203,192,325 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.22% | $4,419,926,448 | $9,219,128,145 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 1.94% | $4,126,646,923 | $417,706,566 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.93 | 3.14% | $3,948,376,422 | $169,981,246 | 146,744,966 |
| 29 |
Blockstack (STX)
|
$2.64 | -3.17% | $3,836,271,819 | $70,389,320 | 1,454,308,282 |
| 30 |
Aptos (APT)
|
$8.93 | -0.22% | $3,805,629,776 | $134,678,719 | 426,442,059 |
| 31 |
Mantle (MNT)
|
$1.11 | -0.05% | $3,613,496,084 | $67,836,014 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.63% | $3,391,032,737 | $13,963,606 | 26,683,632,126 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.59% | $3,276,672,854 | $65,709,480 | 28,938,905,862 |
| 34 |
Render Token (RNDR)
|
$8.46 | 0.65% | $3,274,798,476 | $153,215,672 | 386,972,335 |
| 35 |
Filecoin (FIL)
|
$5.98 | 0.40% | $3,245,816,227 | $175,669,841 | 543,414,052 |
| 36 |
Cosmos (ATOM)
|
$8.25 | -1.73% | $3,224,210,278 | $133,055,339 | 390,688,370 |
| 37 |
Pepe (PEPE)
|
$0.00 | 4.62% | $3,217,154,908 | $1,214,417,506 | 4 |
| 38 |
OKB (OKB)
|
$52.53 | -1.67% | $3,149,340,708 | $6,905,211 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,077.85 | 1.11% | $3,068,488,480 | $157,868,238 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.03 | 3.84% | $3,029,718,829 | $796,744,525 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.05 | -5.81% | $2,985,490,903 | $72,541,121 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$446.63 | -2.73% | $2,967,552,808 | $24,470,342 | 6,653,319 |
| 43 |
XT.com Token (XT)
|
$2.96 | -0.58% | $2,961,531,706 | $1,628,609 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -1.65% | $2,867,262,290 | $211,919,015 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.15% | $2,851,287,002 | $66,617,115 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | 2.01% | $2,776,556,445 | $28,776,313 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,874.08 | 1.08% | $2,657,474,582 | $96,301,486 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,249.74 | 0.23% | $2,545,880,200 | $117,542,169 | 784,631 |
| 49 |
Optimism (OP)
|
$2.40 | 0.12% | $2,512,978,360 | $207,880,122 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -1.19% | $2,481,466,865 | $80,612,193 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.40 | 3.09% | $2,381,054,097 | $69,606,109 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.32% | $2,367,572,089 | $68,972,589 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$26.25 | -0.35% | $2,362,097,006 | $84,183,293 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.24 | -0.65% | $2,333,689,281 | $243,582,834 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$33.70 | 7.69% | $2,205,033,936 | $147,252,532 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.77 | 0.44% | $2,171,181,425 | $42,226,964 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.74 | 3.16% | $2,076,443,285 | $311,042,417 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.32 | -0.61% | $2,046,245,713 | $108,160,608 | 883,811,786 |
| 59 |
Celestia (TIA)
|
$10.54 | -2.33% | $1,893,071,842 | $85,555,024 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 3.44% | $1,835,930,046 | $267,105,172 | 9,711,262,995,697 |
| 61 |
THORChain (RUNE)
|
$5.47 | 2.77% | $1,833,718,948 | $299,431,148 | 335,310,440 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,474.68 | 0.32% | $1,797,875,534 | $47,383,041 | 517,422 |
| 63 |
Lido DAO (LDO)
|
$1.98 | -0.12% | $1,767,234,169 | $47,619,167 | 891,713,715 |
| 64 |
Bonk (BONK)
|
$0.00 | 8.92% | $1,765,579,343 | $590,374,414 | 66,295,523,592,415 |
| 65 |
Algorand (ALGO)
|
$0.21 | 1.23% | $1,668,798,201 | $132,037,105 | 8,138,286,543 |
| 66 |
Sei (SEI)
|
$0.60 | -0.74% | $1,667,781,315 | $148,383,835 | 2,800,000,000 |
| 67 |
Bitget Token (BGB)
|
$1.19 | -1.31% | $1,660,257,479 | $33,693,115 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | 1.04% | $1,627,649,993 | $134,744,944 | 34,906,974,693 |
| 69 |
Quant (QNT)
|
$109.18 | 2.07% | $1,588,040,254 | $22,969,198 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.19 | -2.44% | $1,538,773,895 | $190,633,880 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,215.39 | -0.47% | $1,532,968,616 | $9,612,503 | 476,819 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.23% | $1,418,770,306 | $18,044,350 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -0.21% | $1,413,615,086 | $15,521 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -2.40% | $1,373,636,496 | $96,998,970 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -0.26% | $1,372,571,414 | $31,749,784 | 1,499,068,195 |
| 77 |
BitTorrent (BTT)
|
$0.00 | 10.36% | $1,339,722,668 | $56,930,288 | 10 |
| 78 |
Aave (AAVE)
|
$89.91 | 0.40% | $1,330,806,779 | $91,916,800 | 14,808,399 |
| 79 |
Bitcoin SV (BSV)
|
$66.14 | -1.26% | $1,300,029,329 | $18,675,520 | 19,693,144 |
| 80 |
NEO (NEO)
|
$18.05 | 1.60% | $1,273,064,856 | $48,656,757 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,139.99 | 0.34% | $1,209,759,880 | $862,291 | 385,275 |
| 82 |
Ethena (ENA)
|
$0.85 | -1.17% | $1,214,239,095 | $440,081,662 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.37% | $1,181,491,631 | $7,717,092 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -1.99% | $1,168,568,058 | $141,232,616 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.79 | -4.44% | $1,142,927,518 | $188,965,908 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.41 | 2.37% | $1,139,226,741 | $20,094,347 | 26,862,021 |
| 87 |
dYdX (DYDX)
|
$2.18 | 0.02% | $1,091,785,889 | $9,187,413 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.65 | -3.70% | $1,086,210,252 | $12,024,282 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.61 | 12.65% | $1,088,009,790 | $340,409,651 | 1,800,000,000 |
| 90 |
Safe (SAFE)
|
$2.49 | 28.53% | $1,070,174,890 | $74,242,023 | 427,000,000 |
| 91 |
eCash (XEC)
|
$0.00 | 6.31% | $1,058,306,190 | $13,760,399 | 19,693,560,923,092 |
| 92 |
Axie Infinity (AXS)
|
$7.27 | -0.53% | $1,044,580,616 | $51,624,783 | 143,689,172 |
| 93 |
Chiliz (CHZ)
|
$0.12 | 1.47% | $1,042,831,621 | $74,439,509 | 8,888,888,888 |
| 94 |
The Sandbox (SAND)
|
$0.46 | 0.72% | $1,038,288,891 | $82,866,220 | 2,257,731,926 |
| 95 |
Ribbon Finance (RBN)
|
$1.08 | -2.67% | $1,033,763,663 | $3,998,936 | 956,850,297 |
| 96 |
Tokenize Xchange (TKX)
|
$12.84 | -1.20% | $1,027,341,935 | $60,749,826 | 79,996,000 |
| 97 |
Gatechain Token (GT)
|
$7.67 | 1.07% | $1,023,323,300 | $5,148,411 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.01 | 0.49% | $989,063,030 | $35,075,260 | 979,621,939 |
| 99 |
KuCoin Shares (KCS)
|
$10.24 | 3.11% | $983,970,188 | $123,240 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.25 | 2.23% | $980,792,663 | $83,678,686 | 3,943,875,816 |
| 101 |
Synthetix Network Token (SNX)
|
$2.90 | 3.20% | $951,225,339 | $31,723,117 | 327,769,196 |