| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,219.00 | -3.76% | $1,261,646,865,146 | $25,211,712,326 | 19,689,903 |
| 2 |
Ethereum (ETH)
|
$3,156.56 | -3.04% | $384,152,812,529 | $15,507,054,897 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $110,439,486,100 | $52,277,764,468 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.07 | 0.10% | $93,061,560,314 | $1,756,655,700 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.40 | -6.93% | $65,564,618,265 | $4,123,834,101 | 447,040,753 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,451,288,166 | $7,331,716,708 | 33,439,798,400 |
| 7 |
Staked Ether (STETH)
|
$3,152.67 | -3.12% | $29,376,515,906 | $100,765,715 | 9,341,805 |
| 8 |
XRP (XRP)
|
$0.53 | -4.08% | $29,025,085,100 | $1,435,697,997 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.78% | $21,664,537,040 | $1,462,693,497 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.53 | -6.76% | $19,099,868,512 | $268,057,581 | 3,472,209,337 |
| 11 |
Cardano (ADA)
|
$0.48 | -6.24% | $16,748,728,614 | $501,236,117 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -7.85% | $14,731,853,634 | $790,320,665 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.74 | -9.51% | $13,487,827,009 | $555,776,463 | 378,026,750 |
| 14 |
TRON (TRX)
|
$0.11 | 0.59% | $9,983,083,969 | $400,323,674 | 87,574,749,850 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,350.00 | -3.66% | $9,969,971,373 | $216,878,443 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.30 | -5.26% | $9,452,844,026 | $349,313,010 | 19,696,734 |
| 17 |
Polkadot (DOT)
|
$6.95 | -6.01% | $9,403,042,520 | $254,321,040 | 1,356,430,743 |
| 18 |
ChainLink (LINK)
|
$14.79 | -4.04% | $8,640,605,171 | $481,846,365 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.79 | -1.61% | $7,225,404,617 | $771,887,894 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -5.92% | $6,564,717,293 | $384,053,512 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.73 | -7.70% | $6,333,720,629 | $226,285,781 | 463,125,149 |
| 22 |
Litecoin (LTC)
|
$83.66 | -3.27% | $6,237,503,082 | $587,447,317 | 74,460,321 |
| 23 |
Uniswap (UNI)
|
$7.73 | -4.23% | $5,802,915,454 | $159,396,598 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.20% | $5,354,064,609 | $1,417,626 | 926,550,245 |
| 25 |
Dai (DAI)
|
$1.00 | 0.04% | $5,212,560,043 | $443,332,493 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.02% | $4,401,387,170 | $9,170,996,673 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -31.67% | $4,043,543,547 | $1,350,277,196 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.75 | -4.31% | $3,980,900,246 | $88,220,383 | 1,454,154,407 |
| 29 |
Aptos (APT)
|
$9.05 | -8.70% | $3,842,730,957 | $192,487,663 | 426,249,527 |
| 30 |
Ethereum Classic (ETC)
|
$26.24 | -7.00% | $3,840,282,260 | $232,903,853 | 146,724,909 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.69% | $3,591,095,074 | $59,618,610 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.28% | $3,352,245,026 | $14,657,598 | 26,680,892,645 |
| 33 |
Cosmos (ATOM)
|
$8.45 | -4.25% | $3,292,112,427 | $182,325,983 | 390,688,370 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -4.67% | $3,285,935,728 | $90,184,924 | 28,919,328,562 |
| 35 |
OKB (OKB)
|
$54.26 | -2.18% | $3,253,849,012 | $6,912,102 | 60,000,000 |
| 36 |
Filecoin (FIL)
|
$6.00 | -7.02% | $3,248,965,471 | $237,215,453 | 543,273,086 |
| 37 |
Render Token (RNDR)
|
$8.47 | -7.02% | $3,246,097,255 | $202,032,842 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.19 | -8.40% | $3,188,542,695 | $54,873,335 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,091.13 | -2.99% | $3,079,135,599 | $491,729,264 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -10.75% | $3,013,627,590 | $1,166,588,894 | 4 |
| 41 |
Bittensor (TAO)
|
$454.56 | -8.36% | $2,994,555,990 | $45,118,892 | 6,647,664 |
| 42 |
XT.com Token (XT)
|
$2.99 | -2.24% | $2,983,923,906 | $1,407,285 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.11 | -7.25% | $2,931,886,082 | $321,618,538 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.90 | -13.66% | $2,891,004,590 | $931,885,736 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -7.73% | $2,869,592,511 | $90,583,029 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.44% | $2,714,888,101 | $63,318,990 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,848.85 | -3.33% | $2,622,290,652 | $127,125,773 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -9.86% | $2,522,038,733 | $101,879,523 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.42 | -5.89% | $2,517,915,141 | $260,225,279 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,258.71 | -3.20% | $2,507,852,983 | $137,923,206 | 771,127 |
| 51 |
Injective Protocol (INJ)
|
$26.41 | -7.90% | $2,370,662,905 | $119,924,980 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.28 | -8.41% | $2,368,321,277 | $362,124,934 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.07% | $2,367,087,498 | $72,490,644 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.32 | -5.77% | $2,307,771,223 | $62,866,507 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$118.81 | -2.39% | $2,141,768,460 | $41,591,540 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.46 | -0.98% | $2,105,873,600 | $82,731,702 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.35 | -7.63% | $2,070,049,727 | $150,601,622 | 883,441,946 |
| 58 |
Fantom (FTM)
|
$0.74 | -3.03% | $2,051,697,514 | $241,429,858 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.90 | -8.70% | $1,954,023,295 | $117,231,842 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,481.62 | -3.19% | $1,799,302,664 | $50,688,165 | 517,445 |
| 61 |
THORChain (RUNE)
|
$5.37 | -7.88% | $1,792,672,511 | $294,367,221 | 335,283,498 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -8.92% | $1,783,700,234 | $277,703,829 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$2.00 | -6.45% | $1,774,855,575 | $52,934,965 | 891,735,462 |
| 64 |
Bitget Token (BGB)
|
$1.19 | -2.58% | $1,669,798,568 | $31,675,213 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.60 | -7.22% | $1,666,502,509 | $123,544,902 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -20.50% | $1,651,949,249 | $321,320,785 | 8,138,099,664 |
| 67 |
Gala (GALA)
|
$0.05 | -10.47% | $1,611,398,836 | $181,725,929 | 34,889,769,452 |
| 68 |
Sui (SUI)
|
$1.23 | -7.47% | $1,593,065,610 | $245,761,625 | 1,295,901,469 |
| 69 |
Mantle Staked Ether (METH)
|
$3,231.64 | -2.91% | $1,557,229,326 | $6,461,053 | 482,787 |
| 70 |
Quant (QNT)
|
$107.26 | -6.94% | $1,555,983,260 | $31,321,260 | 14,544,176 |
| 71 |
Bonk (BONK)
|
$0.00 | -13.87% | $1,539,149,288 | $476,772,941 | 66,295,523,592,415 |
| 73 |
WhiteBIT (WBT)
|
$9.89 | -0.52% | $1,426,248,868 | $16,135,324 | 144,118,517 |
| 74 |
Jupiter (JUP)
|
$1.06 | -11.20% | $1,425,565,769 | $184,240,832 | 1,350,000,000 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -6.56% | $1,388,102,940 | $39,085 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -8.52% | $1,385,758,971 | $56,938,948 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$67.59 | -6.03% | $1,324,619,658 | $21,495,606 | 19,692,641 |
| 78 |
Aave (AAVE)
|
$89.64 | -7.02% | $1,322,157,343 | $116,054,782 | 14,807,919 |
| 79 |
NEO (NEO)
|
$18.09 | -2.40% | $1,274,391,731 | $62,188,852 | 70,530,000 |
| 80 |
ether.fi Staked ETH (EETH)
|
$3,140.84 | -3.71% | $1,217,910,674 | $364,963 | 387,766 |
| 80 |
Ethena (ENA)
|
$0.86 | -9.34% | $1,226,757,608 | $496,836,567 | 1,425,000,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -6.24% | $1,209,456,980 | $34,020,094 | 10 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -8.08% | $1,198,544,336 | $185,305,943 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.82 | -6.05% | $1,186,155,982 | $351,730,765 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -6.05% | $1,176,053,775 | $9,761,254 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.99 | -4.84% | $1,168,181,244 | $25,640,572 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.69 | -7.52% | $1,114,687,031 | $27,747,682 | 26,857,980 |
| 88 |
Ribbon Finance (RBN)
|
$1.14 | -3.72% | $1,108,684,951 | $3,764,322 | 976,061,741 |
| 89 |
dYdX (DYDX)
|
$2.19 | -9.65% | $1,093,948,998 | $8,537,718 | 501,325,667 |
| 90 |
Axie Infinity (AXS)
|
$7.37 | -6.82% | $1,055,372,432 | $104,528,690 | 143,661,664 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -7.27% | $1,049,053,660 | $128,352,077 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$12.99 | -3.87% | $1,037,210,058 | $59,638,040 | 79,996,000 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -8.28% | $1,036,813,539 | $110,157,344 | 2,257,731,926 |
| 94 |
Gatechain Token (GT)
|
$7.59 | -1.09% | $1,015,315,309 | $7,812,516 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.21 | -5.72% | $1,012,354,297 | $20,481,710 | 315,884,583 |
| 96 |
EOS (EOS)
|
$0.88 | 2.39% | $1,012,063,495 | $324,697,909 | 1,147,891,015 |
| 97 |
eCash (XEC)
|
$0.00 | -8.06% | $997,456,753 | $11,550,368 | 19,692,960,923,092 |
| 98 |
Wormhole (W)
|
$0.55 | -8.71% | $984,595,679 | $119,171,021 | 1,800,000,000 |
| 99 |
Tezos (XTZ)
|
$1.01 | -7.87% | $982,160,802 | $39,779,788 | 979,384,935 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -6.66% | $964,004,437 | $71,263,846 | 3,943,492,946 |
| 101 |
KuCoin Shares (KCS)
|
$9.92 | -1.94% | $953,932,804 | $152,062 | 96,132,689 |