| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,949.00 | -1.11% | $1,259,427,664,168 | $24,770,833,017 | 19,690,653 |
| 2 |
Ethereum (ETH)
|
$3,144.06 | -0.71% | $383,912,879,909 | $11,015,037,871 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.07% | $110,351,274,012 | $38,747,375,411 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$600.33 | -2.15% | $92,495,118,088 | $978,438,257 | 153,856,150 |
| 5 |
Solana (SOL)
|
$141.77 | -3.23% | $63,510,066,383 | $2,889,101,263 | 447,151,201 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,365,882,619 | $6,797,227,153 | 33,380,758,093 |
| 7 |
Staked Ether (STETH)
|
$3,142.27 | -0.62% | $29,376,985,534 | $72,913,331 | 9,345,733 |
| 8 |
XRP (XRP)
|
$0.53 | -0.39% | $29,054,384,676 | $1,102,936,601 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.60% | $21,461,821,593 | $903,847,060 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | -1.52% | $18,731,668,992 | $187,427,030 | 3,472,371,522 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.90% | $16,495,340,994 | $323,356,240 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.09% | $14,999,977,520 | $577,611,134 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.78 | -3.02% | $13,207,020,162 | $383,740,769 | 378,199,383 |
| 14 |
TRON (TRX)
|
$0.12 | 2.72% | $10,525,226,577 | $395,091,868 | 87,563,304,832 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,957.00 | -1.05% | $9,930,172,946 | $188,897,830 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$484.29 | 0.76% | $9,555,781,649 | $272,421,856 | 19,697,556 |
| 17 |
Polkadot (DOT)
|
$6.79 | -1.61% | $9,238,846,808 | $191,975,321 | 1,357,244,343 |
| 18 |
ChainLink (LINK)
|
$14.62 | -0.36% | $8,602,818,566 | $340,399,065 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.97 | -2.49% | $7,440,201,605 | $754,850,072 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.63% | $6,598,405,400 | $298,541,701 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.90 | 4.37% | $6,554,590,182 | $600,621,059 | 74,466,133 |
| 22 |
Internet Computer (ICP)
|
$13.20 | -4.27% | $6,121,444,286 | $115,502,299 | 463,138,833 |
| 23 |
Uniswap (UNI)
|
$7.72 | -2.55% | $5,828,633,765 | $130,352,020 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -1.35% | $5,355,535,972 | $1,789,501 | 926,544,246 |
| 25 |
Dai (DAI)
|
$1.00 | -0.05% | $5,224,204,949 | $623,734,283 | 5,227,605,061 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.02% | $4,421,543,961 | $6,062,180,297 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.33 | 2.52% | $4,019,025,733 | $191,795,247 | 146,753,986 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -6.81% | $4,002,159,756 | $247,538,932 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.63 | -2.26% | $3,842,529,756 | $53,580,109 | 1,454,387,229 |
| 30 |
Aptos (APT)
|
$8.91 | -2.37% | $3,808,567,888 | $122,350,678 | 426,538,389 |
| 31 |
Mantle (MNT)
|
$1.10 | -2.75% | $3,590,460,861 | $48,382,565 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -3.34% | $3,321,244,480 | $20,385,975 | 26,684,957,365 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.13% | $3,319,911,514 | $60,487,531 | 28,940,257,026 |
| 34 |
Filecoin (FIL)
|
$6.04 | 0.31% | $3,290,876,626 | $161,081,523 | 543,785,435 |
| 35 |
Cosmos (ATOM)
|
$8.35 | -0.35% | $3,269,644,304 | $113,782,851 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.21 | -6.01% | $3,180,849,406 | $116,255,359 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.73 | -1.13% | $3,163,578,048 | $4,827,666 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -7.79% | $3,124,583,196 | $834,615,216 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,090.02 | -0.40% | $3,080,242,046 | $156,605,892 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.06 | -2.73% | $3,011,718,858 | $51,349,231 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.97 | -1.44% | $2,966,127,004 | $1,152,233 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.91 | -9.25% | $2,923,032,143 | $497,124,665 | 998,926,392 |
| 43 |
VeChain (VET)
|
$0.04 | -0.66% | $2,890,548,274 | $57,542,193 | 72,714,516,834 |
| 44 |
Bittensor (TAO)
|
$431.48 | -6.72% | $2,880,105,417 | $22,268,933 | 6,656,283 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.44% | $2,861,000,166 | $177,468,476 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.20% | $2,767,667,143 | $22,109,728 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,914.27 | 1.88% | $2,692,151,379 | $106,058,758 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,248.90 | -0.98% | $2,565,143,402 | $66,946,241 | 789,213 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.12% | $2,469,860,663 | $68,398,828 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.35 | -3.84% | $2,464,852,299 | $192,777,452 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.39 | -2.22% | $2,392,355,586 | $57,389,231 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.00% | $2,351,274,520 | $123,375,699 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.75 | -3.73% | $2,325,687,733 | $71,137,642 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.18 | -6.38% | $2,283,413,436 | $204,359,916 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.93 | 0.67% | $2,196,386,763 | $43,429,788 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.43 | -13.73% | $2,077,147,692 | $107,768,768 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -5.31% | $2,037,686,032 | $209,893,854 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.29 | -2.66% | $2,034,754,402 | $102,286,655 | 883,934,113 |
| 59 |
Celestia (TIA)
|
$10.56 | -2.41% | $1,903,410,900 | $62,802,565 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.38 | -2.65% | $1,807,034,348 | $288,984,783 | 335,302,072 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,475.42 | -0.57% | $1,797,565,711 | $59,922,672 | 517,310 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.34% | $1,790,256,412 | $194,794,735 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.96 | -4.31% | $1,757,156,370 | $38,307,132 | 891,713,941 |
| 64 |
Bonk (BONK)
|
$0.00 | -8.20% | $1,724,378,207 | $424,560,786 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -8.32% | $1,656,568,631 | $112,105,364 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -2.37% | $1,642,217,658 | $39,018,084 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -1.45% | $1,631,745,090 | $113,787,858 | 8,138,282,722 |
| 68 |
Gala (GALA)
|
$0.05 | -3.08% | $1,627,956,904 | $112,225,217 | 34,905,675,272 |
| 69 |
Quant (QNT)
|
$107.48 | -2.08% | $1,565,697,376 | $20,255,939 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,208.16 | -0.96% | $1,536,968,177 | $10,054,847 | 475,969 |
| 71 |
Sui (SUI)
|
$1.18 | -4.58% | $1,529,093,349 | $174,763,274 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$10.02 | 1.72% | $1,445,239,086 | $19,154,097 | 144,118,517 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | 1.47% | $1,436,182,511 | $10,389 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -2.37% | $1,369,785,444 | $30,650,443 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.01 | -4.71% | $1,363,982,516 | $74,076,367 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$90.49 | -0.94% | $1,343,339,217 | $90,391,077 | 14,809,123 |
| 78 |
NEO (NEO)
|
$18.58 | 4.21% | $1,311,784,176 | $71,970,650 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.89 | -2.06% | $1,303,142,238 | $16,767,851 | 19,693,409 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 5.95% | $1,299,948,360 | $73,495,088 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,143.52 | -1.01% | $1,218,330,453 | $303,834 | 387,705 |
| 82 |
Flare Network (FLR)
|
$0.03 | 1.63% | $1,216,190,515 | $11,201,328 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.83 | -5.52% | $1,188,763,232 | $403,561,291 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.44 | -1.72% | $1,144,183,682 | $18,023,390 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.89 | -6.40% | $1,141,891,068 | $110,223,806 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.78 | -5.21% | $1,128,226,009 | $137,595,094 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.15 | -3.12% | $1,081,130,123 | $8,475,250 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.60 | -6.41% | $1,078,047,447 | $8,804,732 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.59 | -10.15% | $1,068,414,145 | $145,939,720 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.33 | -1.48% | $1,054,478,857 | $42,167,353 | 143,702,085 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.12% | $1,050,859,615 | $62,866,401 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -1.37% | $1,038,847,236 | $74,122,777 | 2,257,731,926 |
| 93 |
Ribbon Finance (RBN)
|
$1.08 | 1.03% | $1,036,222,610 | $3,439,105 | 957,216,155 |
| 94 |
eCash (XEC)
|
$0.00 | 0.82% | $1,035,452,061 | $16,449,706 | 19,693,785,923,092 |
| 95 |
Gatechain Token (GT)
|
$7.69 | 1.16% | $1,027,377,336 | $3,405,954 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.51 | -4.28% | $1,001,415,472 | $54,389,639 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -1.33% | $989,508,201 | $33,957,181 | 979,656,183 |
| 98 |
KuCoin Shares (KCS)
|
$10.02 | -0.35% | $964,124,042 | $119,294 | 96,132,689 |
| 99 |
EOS (EOS)
|
$0.83 | -1.66% | $960,177,843 | $160,073,527 | 1,148,101,022 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -5.31% | $959,229,146 | $76,460,174 | 3,944,059,316 |
| 101 |
Synthetix Network Token (SNX)
|
$2.90 | -2.00% | $954,490,536 | $26,489,028 | 327,769,196 |