| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,008.00 | -0.96% | $1,260,516,221,268 | $25,516,182,726 | 19,690,600 |
| 2 |
Ethereum (ETH)
|
$3,146.70 | -0.59% | $384,116,560,515 | $11,545,751,364 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.08% | $110,412,919,656 | $33,117,820,573 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$603.43 | -2.09% | $92,881,983,275 | $981,655,510 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.92 | -2.60% | $64,341,721,824 | $3,022,887,924 | 447,151,909 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,388,879,866 | $6,408,733,825 | 33,374,365,055 |
| 7 |
Staked Ether (STETH)
|
$3,144.71 | -0.61% | $29,388,710,980 | $69,488,037 | 9,345,453 |
| 8 |
XRP (XRP)
|
$0.53 | -0.84% | $28,960,983,706 | $1,096,643,609 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.68% | $21,556,088,768 | $942,803,599 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | -1.97% | $18,722,762,918 | $195,500,414 | 3,472,363,475 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.46% | $16,476,426,070 | $330,581,295 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.28% | $14,974,244,314 | $599,697,560 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.99 | -2.51% | $13,226,748,677 | $397,182,826 | 378,197,825 |
| 14 |
TRON (TRX)
|
$0.12 | 2.59% | $10,508,988,308 | $399,628,021 | 87,563,603,901 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,018.00 | -0.86% | $9,950,204,936 | $209,732,876 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$490.83 | 2.38% | $9,676,557,822 | $280,535,922 | 19,697,522 |
| 17 |
Polkadot (DOT)
|
$6.86 | -1.08% | $9,305,974,420 | $186,651,793 | 1,357,237,021 |
| 18 |
ChainLink (LINK)
|
$14.73 | -0.18% | $8,646,448,753 | $361,225,822 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.00 | 0.64% | $7,457,346,394 | $740,710,648 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.51% | $6,604,021,273 | $304,028,489 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$88.02 | 4.05% | $6,555,240,127 | $573,751,634 | 74,465,739 |
| 22 |
Internet Computer (ICP)
|
$13.31 | -3.57% | $6,163,538,478 | $127,309,411 | 463,137,812 |
| 23 |
Uniswap (UNI)
|
$7.66 | -3.82% | $5,778,149,796 | $128,798,749 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | -1.45% | $5,341,996,616 | $1,798,194 | 926,544,506 |
| 25 |
Dai (DAI)
|
$1.00 | 0.10% | $5,223,948,925 | $663,043,575 | 5,227,669,863 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.10% | $4,419,855,198 | $6,429,625,589 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.65 | 4.10% | $4,054,314,449 | $187,706,435 | 146,751,975 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -5.33% | $3,973,085,958 | $266,519,232 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.66 | -1.92% | $3,871,135,327 | $57,748,029 | 1,454,373,241 |
| 30 |
Aptos (APT)
|
$8.89 | -2.70% | $3,789,745,434 | $118,255,364 | 426,510,848 |
| 31 |
Mantle (MNT)
|
$1.11 | -2.44% | $3,617,958,581 | $52,687,113 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.85% | $3,382,847,326 | $19,296,098 | 26,684,657,529 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.11% | $3,302,654,755 | $59,341,142 | 28,940,257,396 |
| 34 |
Filecoin (FIL)
|
$6.04 | 0.45% | $3,278,990,683 | $160,270,458 | 543,554,248 |
| 35 |
Cosmos (ATOM)
|
$8.31 | -1.32% | $3,244,815,803 | $166,912,133 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.23 | -4.17% | $3,185,466,008 | $129,962,099 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.68 | -0.67% | $3,161,443,736 | $4,975,103 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -4.96% | $3,122,926,016 | $868,040,875 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,104.29 | 0.49% | $3,094,754,274 | $185,081,152 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.05 | -1.42% | $2,991,642,767 | $54,897,773 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.97 | -6.51% | $2,963,502,127 | $555,030,119 | 998,926,392 |
| 42 |
XT.com Token (XT)
|
$2.96 | -1.15% | $2,967,925,294 | $1,252,196 | 1,000,000,000 |
| 43 |
VeChain (VET)
|
$0.04 | -0.77% | $2,899,981,074 | $59,894,252 | 72,714,516,834 |
| 44 |
Bittensor (TAO)
|
$434.77 | -5.74% | $2,891,428,177 | $22,308,451 | 6,655,325 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.52% | $2,851,692,818 | $182,527,328 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.72% | $2,764,465,156 | $22,593,396 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,933.37 | 3.00% | $2,714,519,477 | $106,290,689 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,253.29 | -0.44% | $2,568,566,369 | $75,103,253 | 787,999 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.67% | $2,461,602,681 | $69,990,130 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.35 | -3.83% | $2,456,132,750 | $197,359,458 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.41 | -1.33% | $2,406,169,795 | $59,400,424 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.04% | $2,353,196,590 | $122,317,122 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.91 | -2.88% | $2,332,117,435 | $72,171,947 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -5.76% | $2,298,833,795 | $214,139,919 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.38 | -0.07% | $2,184,538,322 | $42,759,596 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.34 | 1.09% | $2,068,646,920 | $101,568,269 | 883,928,219 |
| 57 |
Fantom (FTM)
|
$0.73 | -4.72% | $2,038,695,047 | $240,553,594 | 2,803,634,836 |
| 58 |
Arweave (AR)
|
$31.06 | -5.08% | $2,030,879,242 | $141,909,355 | 65,454,186 |
| 59 |
Celestia (TIA)
|
$10.48 | -4.71% | $1,885,815,573 | $66,936,138 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.42 | -2.12% | $1,817,888,630 | $285,531,233 | 335,299,433 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,477.45 | -0.52% | $1,799,007,266 | $52,244,699 | 517,336 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -2.88% | $1,791,812,686 | $186,789,073 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.98 | -2.99% | $1,763,994,536 | $39,153,712 | 891,713,890 |
| 64 |
Bonk (BONK)
|
$0.00 | -8.80% | $1,744,720,188 | $457,014,272 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -8.34% | $1,665,453,601 | $124,186,795 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.18 | -1.15% | $1,649,736,183 | $36,540,145 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -3.40% | $1,624,393,039 | $115,998,190 | 34,905,718,028 |
| 68 |
Algorand (ALGO)
|
$0.20 | -1.73% | $1,621,940,962 | $119,533,923 | 8,138,283,693 |
| 69 |
Quant (QNT)
|
$107.94 | -1.70% | $1,569,951,842 | $20,572,727 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,230.04 | -0.06% | $1,537,230,090 | $9,695,923 | 475,917 |
| 71 |
Sui (SUI)
|
$1.18 | -4.01% | $1,533,701,943 | $177,301,280 | 1,295,901,469 |
| 73 |
WhiteBIT (WBT)
|
$9.94 | 0.84% | $1,434,828,954 | $18,903,373 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 0.98% | $1,421,382,625 | $10,231 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -4.28% | $1,375,186,715 | $77,143,184 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -2.16% | $1,367,995,041 | $30,563,088 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.96 | -0.29% | $1,346,676,537 | $90,917,397 | 14,808,861 |
| 78 |
NEO (NEO)
|
$18.95 | 6.54% | $1,336,594,415 | $68,466,421 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.33 | -1.62% | $1,306,524,532 | $17,437,235 | 19,693,353 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.79% | $1,282,530,402 | $67,120,387 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,143.50 | -0.27% | $1,219,879,272 | $269,136 | 388,064 |
| 82 |
Flare Network (FLR)
|
$0.03 | 2.87% | $1,222,155,128 | $10,679,592 | 38,657,365,657 |
| 83 |
Ethena (ENA)
|
$0.84 | -5.25% | $1,198,825,720 | $424,639,730 | 1,425,000,000 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -6.21% | $1,151,623,931 | $112,115,776 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.79 | 0.77% | $1,149,646,732 | $18,340,465 | 26,866,060 |
| 86 |
Ondo (ONDO)
|
$0.79 | -6.15% | $1,140,729,629 | $145,621,777 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.16 | -2.51% | $1,084,653,789 | $9,519,733 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.63 | -4.16% | $1,082,927,671 | $9,350,876 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -8.90% | $1,079,315,801 | $171,253,941 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.32 | -1.48% | $1,051,418,976 | $42,287,903 | 143,701,105 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.78% | $1,048,551,997 | $62,689,422 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -2.23% | $1,034,658,471 | $75,408,254 | 2,257,731,926 |
| 93 |
Ribbon Finance (RBN)
|
$1.08 | 0.87% | $1,037,222,982 | $3,480,949 | 957,131,821 |
| 94 |
eCash (XEC)
|
$0.00 | 0.18% | $1,032,233,730 | $16,489,885 | 19,693,732,798,092 |
| 95 |
Gatechain Token (GT)
|
$7.72 | 1.81% | $1,031,836,657 | $3,399,004 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.51 | -0.97% | $1,001,022,876 | $59,009,261 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -1.77% | $988,991,334 | $32,312,983 | 979,648,278 |
| 98 |
KuCoin Shares (KCS)
|
$10.08 | 0.63% | $968,351,094 | $115,493 | 96,132,689 |
| 99 |
Synthetix Network Token (SNX)
|
$2.92 | -0.93% | $957,911,330 | $28,558,254 | 327,769,196 |
| 100 |
Safe (SAFE)
|
$2.21 | -8.71% | $946,039,426 | $64,410,454 | 427,000,000 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -6.67% | $952,911,247 | $81,007,588 | 3,944,016,182 |