| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,163.00 | -0.27% | $1,300,218,394,701 | $23,865,572,320 | 19,689,568 |
| 2 |
Ethereum (ETH)
|
$3,258.91 | 2.13% | $396,850,294,320 | $12,409,160,611 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.09% | $110,460,309,035 | $43,689,118,892 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.54 | 0.31% | $93,340,236,949 | $1,729,543,267 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.17 | 1.62% | $69,936,789,067 | $3,584,910,198 | 447,044,873 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,624,000,058 | $6,603,426,813 | 33,635,342,671 |
| 7 |
Staked Ether (STETH)
|
$3,254.83 | 2.09% | $30,286,313,550 | $70,086,296 | 9,333,688 |
| 8 |
XRP (XRP)
|
$0.54 | -0.81% | $29,702,868,598 | $1,272,677,984 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 0.64% | $23,040,510,505 | $1,284,627,593 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.70 | 0.55% | $19,673,264,533 | $271,892,748 | 3,471,344,281 |
| 11 |
Cardano (ADA)
|
$0.49 | -2.76% | $17,428,925,710 | $407,250,640 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.49% | $15,708,048,765 | $748,731,601 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.56 | 0.29% | $14,551,534,609 | $437,480,522 | 378,020,635 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,105.00 | -0.24% | $10,255,371,719 | $203,418,926 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 1.17% | $9,945,527,801 | $310,694,757 | 87,577,824,553 |
| 16 |
Polkadot (DOT)
|
$7.30 | -1.02% | $9,863,480,985 | $239,572,670 | 1,355,991,925 |
| 17 |
Bitcoin Cash (BCH)
|
$497.75 | -2.10% | $9,806,266,407 | $287,747,497 | 19,696,166 |
| 18 |
ChainLink (LINK)
|
$15.28 | -0.17% | $8,956,893,847 | $327,304,735 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.08 | 0.67% | $7,453,948,890 | $386,740,542 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.75 | 2.17% | $6,915,028,345 | $302,553,145 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.58 | -1.73% | $6,729,534,185 | $189,493,047 | 463,122,015 |
| 22 |
Litecoin (LTC)
|
$86.91 | 2.70% | $6,451,405,395 | $395,655,291 | 74,457,927 |
| 23 |
Uniswap (UNI)
|
$8.04 | -0.01% | $6,033,422,194 | $124,811,732 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.11% | $5,314,619,066 | $1,313,840 | 926,553,457 |
| 25 |
Dai (DAI)
|
$1.00 | -0.09% | $5,247,222,183 | $435,116,592 | 5,246,453,439 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 46.01% | $4,662,467,193 | $2,410,427,246 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.41% | $4,351,504,290 | $8,572,359,620 | 4,346,775,065 |
| 28 |
Aptos (APT)
|
$9.69 | -2.57% | $4,130,518,373 | $174,742,950 | 426,140,071 |
| 29 |
Blockstack (STX)
|
$2.84 | -7.03% | $4,114,304,542 | $98,529,313 | 1,454,056,473 |
| 30 |
Ethereum Classic (ETC)
|
$27.80 | -0.60% | $4,069,633,026 | $151,560,917 | 146,713,968 |
| 31 |
Mantle (MNT)
|
$1.13 | -3.81% | $3,703,765,736 | $53,014,310 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$9.09 | -0.80% | $3,481,843,729 | $199,602,644 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.43% | $3,471,860,563 | $11,814,910 | 26,679,299,410 |
| 34 |
Filecoin (FIL)
|
$6.38 | -1.62% | $3,461,595,692 | $189,303,357 | 543,164,996 |
| 35 |
dogwifcoin (WIF)
|
$3.42 | 17.70% | $3,446,805,864 | $879,730,533 | 998,926,392 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 2.03% | $3,425,992,161 | $76,396,268 | 28,918,609,752 |
| 37 |
Immutable X (IMX)
|
$2.36 | -1.63% | $3,424,865,145 | $53,377,925 | 1,456,815,249 |
| 38 |
Cosmos (ATOM)
|
$8.76 | -0.27% | $3,415,381,785 | $153,193,767 | 390,688,370 |
| 39 |
OKB (OKB)
|
$55.64 | 0.23% | $3,326,061,087 | $8,096,146 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$494.49 | -3.37% | $3,284,611,168 | $28,225,718 | 6,644,365 |
| 41 |
Pepe (PEPE)
|
$0.00 | 7.66% | $3,262,229,913 | $1,565,685,627 | 4 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,156.27 | -1.83% | $3,145,832,229 | $875,128,891 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.17 | -0.83% | $3,110,104,837 | $224,465,787 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$3.05 | -0.17% | $3,043,101,524 | $1,214,230 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | 0.44% | $3,038,834,592 | $72,937,078 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.83% | $2,972,786,974 | $35,058,727 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,995.24 | 5.65% | $2,764,545,846 | $114,492,760 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.29 | -2.75% | $2,738,108,681 | $79,766,210 | 9,482,595,462 |
| 49 |
Optimism (OP)
|
$2.57 | 2.57% | $2,669,073,463 | $220,523,385 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.55 | 3.05% | $2,668,116,461 | $279,355,721 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,376.84 | 2.11% | $2,590,250,392 | $149,776,159 | 768,734 |
| 52 |
Injective Protocol (INJ)
|
$28.64 | 2.32% | $2,570,833,236 | $99,506,606 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.46 | 3.37% | $2,443,639,938 | $57,939,259 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.03% | $2,369,102,276 | $68,954,871 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$121.41 | -1.58% | $2,196,854,394 | $41,339,816 | 18,147,820 |
| 56 |
Arweave (AR)
|
$33.78 | -1.65% | $2,187,238,492 | $77,201,181 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.46 | -7.46% | $2,154,093,848 | $130,601,731 | 883,248,589 |
| 58 |
Fantom (FTM)
|
$0.75 | 0.58% | $2,103,154,061 | $185,747,644 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.61 | 1.02% | $2,081,946,382 | $128,230,710 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 10.53% | $1,929,905,053 | $459,008,551 | 9,711,264,565,595 |
| 61 |
THORChain (RUNE)
|
$5.75 | 3.48% | $1,921,515,152 | $257,105,750 | 335,269,042 |
| 62 |
Lido DAO (LDO)
|
$2.14 | 1.21% | $1,904,995,505 | $47,676,630 | 891,735,195 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,588.58 | 1.96% | $1,863,349,367 | $43,960,865 | 518,430 |
| 64 |
Bonk (BONK)
|
$0.00 | 31.82% | $1,825,722,742 | $643,912,148 | 66,295,523,592,415 |
| 65 |
Algorand (ALGO)
|
$0.22 | 15.78% | $1,795,139,344 | $366,072,165 | 8,138,105,187 |
| 66 |
Gala (GALA)
|
$0.05 | 3.49% | $1,761,451,416 | $185,944,447 | 34,872,833,671 |
| 67 |
Sei (SEI)
|
$0.63 | -3.96% | $1,749,488,100 | $114,075,653 | 2,800,000,000 |
| 68 |
Bitget Token (BGB)
|
$1.23 | -1.18% | $1,729,008,324 | $43,621,711 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.32 | -1.79% | $1,699,135,301 | $187,255,989 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$111.57 | 3.51% | $1,616,059,179 | $31,405,105 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,323.94 | 1.50% | $1,606,316,492 | $6,222,515 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.18 | 2.58% | $1,596,345,944 | $152,915,408 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.00 | 4.98% | $1,494,440,137 | $47,711,286 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -10.99% | $1,468,263,101 | $33,332 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.93 | -0.27% | $1,430,144,604 | $14,325,087 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.38 | 0.42% | $1,410,651,927 | $105,899,892 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$71.17 | -0.74% | $1,402,111,293 | $16,341,813 | 19,692,341 |
| 79 |
Ethena (ENA)
|
$0.94 | -4.52% | $1,338,726,870 | $542,294,481 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.05 | 3.61% | $1,335,048,111 | $162,514,377 | 1,282,094,972 |
| 81 |
Ondo (ONDO)
|
$0.91 | 8.12% | $1,301,432,157 | $304,512,471 | 1,443,764,728 |
| 82 |
NEO (NEO)
|
$18.50 | -4.37% | $1,299,720,631 | $60,310,123 | 70,530,000 |
| 83 |
BitTorrent (BTT)
|
$0.00 | 0.60% | $1,275,951,414 | $38,079,351 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,226.79 | 1.57% | $1,250,029,186 | $465,460 | 387,507 |
| 85 |
Flare Network (FLR)
|
$0.03 | -0.68% | $1,237,103,726 | $8,970,430 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$5.10 | -8.84% | $1,208,522,142 | $55,217,955 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.39 | 1.58% | $1,196,277,528 | $5,998,931 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$44.48 | -0.02% | $1,194,162,164 | $23,457,795 | 26,853,943 |
| 89 |
Axie Infinity (AXS)
|
$8.11 | 6.14% | $1,163,778,657 | $81,011,801 | 143,648,834 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -2.28% | $1,151,043,558 | $2,944,336 | 975,611,314 |
| 91 |
The Sandbox (SAND)
|
$0.50 | 2.40% | $1,113,024,730 | $101,203,382 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 4.16% | $1,088,974,741 | $122,359,205 | 8,888,888,888 |
| 93 |
Ronin (RON)
|
$3.42 | 1.35% | $1,076,430,759 | $14,892,448 | 315,801,899 |
| 94 |
Tokenize Xchange (TKX)
|
$13.43 | 2.09% | $1,074,625,082 | $58,290,326 | 79,996,000 |
| 95 |
eCash (XEC)
|
$0.00 | -0.34% | $1,074,175,580 | $11,506,284 | 19,692,323,423,092 |
| 96 |
Wormhole (W)
|
$0.58 | -2.70% | $1,049,411,238 | $127,744,762 | 1,800,000,000 |
| 97 |
Worldcoin (WLD)
|
$5.33 | -4.58% | $1,031,605,294 | $223,536,796 | 194,174,127 |
| 98 |
Gatechain Token (GT)
|
$7.78 | 4.38% | $1,040,819,505 | $8,589,402 | 133,588,480 |
| 99 |
Tezos (XTZ)
|
$1.05 | 0.37% | $1,024,679,771 | $35,877,854 | 979,342,673 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 3.70% | $1,021,889,270 | $71,177,566 | 3,943,267,839 |
| 101 |
Mina Protocol (MINA)
|
$0.93 | 5.55% | $1,010,765,572 | $32,282,735 | 1,091,826,359 |