| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,492.00 | -0.61% | $1,272,021,870,890 | $34,258,317,496 | 19,690,112 |
| 2 |
Ethereum (ETH)
|
$3,146.83 | -1.13% | $384,599,771,173 | $16,303,885,862 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,442,762,302 | $52,411,514,286 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$611.82 | 1.50% | $94,348,976,592 | $1,645,212,161 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.77 | -3.31% | $66,131,668,133 | $4,535,453,321 | 447,038,713 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.07% | $33,283,531,250 | $7,642,642,050 | 33,243,972,437 |
| 7 |
Staked Ether (STETH)
|
$3,145.55 | -1.15% | $29,478,372,912 | $118,422,797 | 9,347,966 |
| 8 |
XRP (XRP)
|
$0.53 | -1.23% | $29,067,295,628 | $1,340,054,594 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.05% | $21,841,769,702 | $1,208,411,444 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.50 | -2.15% | $19,035,207,733 | $264,338,300 | 3,472,229,955 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.64% | $16,696,012,743 | $388,255,128 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.82% | $15,219,358,861 | $828,165,929 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.67 | -4.25% | $13,511,016,898 | $496,904,473 | 378,026,942 |
| 14 |
TRON (TRX)
|
$0.12 | 2.49% | $10,222,255,451 | $485,526,592 | 87,569,753,481 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,528.00 | -0.54% | $10,030,519,495 | $228,324,620 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.85 | -0.96% | $9,451,161,750 | $317,536,674 | 19,696,984 |
| 17 |
Polkadot (DOT)
|
$6.92 | -2.47% | $9,402,722,059 | $221,293,270 | 1,356,731,281 |
| 18 |
ChainLink (LINK)
|
$14.67 | -2.04% | $8,631,455,158 | $468,642,091 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.02 | -3.73% | $7,501,805,971 | $761,368,692 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | -0.70% | $6,654,213,572 | $351,305,023 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.72 | -2.77% | $6,368,394,642 | $194,596,412 | 463,127,879 |
| 22 |
Litecoin (LTC)
|
$83.95 | -1.33% | $6,262,801,315 | $561,267,220 | 74,462,114 |
| 23 |
Uniswap (UNI)
|
$7.99 | 1.99% | $6,032,935,648 | $166,487,530 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.78 | 0.32% | $5,374,005,372 | $1,708,635 | 926,548,080 |
| 25 |
Dai (DAI)
|
$1.00 | 0.24% | $5,219,816,743 | $514,783,138 | 5,219,413,417 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.15% | $4,414,088,736 | $11,426,616,625 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -2.93% | $4,278,857,361 | $591,732,833 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.73 | -0.20% | $3,966,208,541 | $80,150,928 | 1,454,224,362 |
| 29 |
Aptos (APT)
|
$9.09 | -2.86% | $3,881,379,547 | $160,254,554 | 426,331,999 |
| 30 |
Ethereum Classic (ETC)
|
$26.42 | -2.26% | $3,882,604,763 | $201,401,210 | 146,733,304 |
| 31 |
Mantle (MNT)
|
$1.14 | 1.92% | $3,731,629,951 | $68,437,651 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.06% | $3,389,913,034 | $16,315,698 | 26,682,090,131 |
| 33 |
Pepe (PEPE)
|
$0.00 | 5.35% | $3,306,532,207 | $1,217,718,009 | 4 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -2.00% | $3,304,129,842 | $76,448,990 | 28,938,906,948 |
| 35 |
Render Token (RNDR)
|
$8.54 | -3.41% | $3,286,641,902 | $164,491,460 | 384,472,335 |
| 36 |
Cosmos (ATOM)
|
$8.38 | -2.30% | $3,282,804,035 | $158,000,798 | 390,688,370 |
| 37 |
Filecoin (FIL)
|
$6.01 | -2.67% | $3,271,595,520 | $205,140,760 | 543,273,086 |
| 38 |
dogwifcoin (WIF)
|
$3.19 | -3.28% | $3,188,100,580 | $943,733,774 | 998,926,392 |
| 39 |
OKB (OKB)
|
$53.20 | -2.45% | $3,193,385,824 | $8,917,922 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,081.75 | 0.56% | $3,073,051,127 | $373,138,515 | 996,928 |
| 41 |
Immutable X (IMX)
|
$2.09 | -8.13% | $3,050,080,051 | $66,465,222 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$458.47 | -1.10% | $3,050,329,254 | $42,507,207 | 6,650,143 |
| 43 |
XT.com Token (XT)
|
$3.00 | 0.80% | $3,000,183,582 | $1,525,669 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | -1.69% | $2,923,032,623 | $78,476,023 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.10 | -3.38% | $2,924,608,549 | $257,589,201 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -6.38% | $2,775,314,024 | $61,966,227 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,845.30 | -2.82% | $2,638,387,043 | $98,733,038 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -3.51% | $2,551,166,144 | $86,081,889 | 9,482,909,280 |
| 49 |
Optimism (OP)
|
$2.42 | -2.26% | $2,532,462,499 | $222,192,659 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,256.61 | -1.10% | $2,537,199,062 | $175,371,726 | 779,093 |
| 51 |
THETA (THETA)
|
$2.46 | 3.99% | $2,463,634,468 | $62,367,184 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.33 | -6.08% | $2,433,492,229 | $316,085,064 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.51 | -3.42% | $2,393,022,730 | $91,688,466 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.04% | $2,366,023,716 | $74,094,026 | 2,368,160,028 |
| 55 |
Monero (XMR)
|
$120.34 | -0.25% | $2,183,436,174 | $45,038,956 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.76 | 2.81% | $2,128,677,646 | $284,072,669 | 2,803,634,836 |
| 57 |
Core (CORE)
|
$2.35 | -5.48% | $2,074,788,905 | $125,283,570 | 883,596,336 |
| 58 |
Arweave (AR)
|
$31.64 | -6.22% | $2,079,263,095 | $91,008,029 | 65,454,186 |
| 59 |
Celestia (TIA)
|
$10.94 | -2.53% | $1,968,133,865 | $94,594,548 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 11.55% | $1,899,288,525 | $531,180,342 | 66,295,523,592,415 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 1.84% | $1,866,857,107 | $280,095,770 | 9,711,263,511,677 |
| 62 |
THORChain (RUNE)
|
$5.52 | -1.48% | $1,852,475,197 | $328,275,600 | 335,298,997 |
| 63 |
Lido DAO (LDO)
|
$2.03 | -1.37% | $1,810,418,834 | $51,491,785 | 891,713,451 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,482.43 | -0.97% | $1,801,183,521 | $48,846,700 | 516,801 |
| 65 |
Sei (SEI)
|
$0.63 | 4.71% | $1,774,540,807 | $136,752,605 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | -1.30% | $1,683,852,451 | $160,430,406 | 34,889,647,708 |
| 67 |
Bitget Token (BGB)
|
$1.19 | -2.75% | $1,673,458,889 | $33,792,676 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -6.57% | $1,654,031,153 | $131,555,663 | 8,138,095,436 |
| 69 |
Quant (QNT)
|
$109.68 | 0.05% | $1,598,575,202 | $25,756,105 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.22 | -4.68% | $1,586,510,669 | $212,740,581 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,226.03 | -1.43% | $1,548,397,137 | $8,875,647 | 479,970 |
| 73 |
Jupiter (JUP)
|
$1.06 | -5.39% | $1,430,149,083 | $122,991,828 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.87 | 0.11% | $1,422,538,612 | $17,458,930 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -7.77% | $1,385,826,332 | $41,045 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -3.22% | $1,394,497,739 | $42,016,474 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.58 | -2.62% | $1,344,279,770 | $100,460,534 | 14,808,138 |
| 78 |
Bitcoin SV (BSV)
|
$66.94 | -3.78% | $1,319,372,087 | $19,337,156 | 19,692,875 |
| 79 |
NEO (NEO)
|
$17.83 | -1.89% | $1,260,077,239 | $49,924,521 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.89 | -2.44% | $1,257,918,727 | $475,492,487 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -1.82% | $1,228,894,948 | $31,535,510 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.95 | -5.13% | $1,226,638,785 | $157,052,721 | 1,282,094,972 |
| 83 |
Ondo (ONDO)
|
$0.84 | -2.73% | $1,210,334,752 | $279,854,205 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,123.86 | -1.43% | $1,204,324,095 | $914,770 | 385,243 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.06% | $1,175,771,171 | $9,231,929 | 38,649,268,022 |
| 86 |
Wormhole (W)
|
$0.65 | 16.54% | $1,170,708,876 | $260,267,405 | 1,800,000,000 |
| 87 |
Elrond (EGLD)
|
$42.20 | -0.86% | $1,136,084,610 | $23,380,300 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.83 | -2.53% | $1,131,229,623 | $19,459,086 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.23 | -2.90% | $1,117,559,202 | $7,742,940 | 501,325,667 |
| 90 |
Chiliz (CHZ)
|
$0.12 | -0.12% | $1,076,952,155 | $92,726,513 | 8,888,888,888 |
| 91 |
Axie Infinity (AXS)
|
$7.40 | -4.38% | $1,068,084,969 | $63,365,217 | 143,675,829 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -1.82% | $1,050,298,270 | $93,543,817 | 2,257,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -1.15% | $1,029,559,363 | $9,883,189 | 19,693,217,173,092 |
| 94 |
Ribbon Finance (RBN)
|
$1.07 | -6.12% | $1,026,009,656 | $5,613,817 | 956,416,068 |
| 95 |
Tokenize Xchange (TKX)
|
$12.62 | -5.38% | $1,010,490,063 | $59,672,912 | 79,996,000 |
| 96 |
Conflux Token (CFX)
|
$0.26 | 4.44% | $1,019,194,946 | $58,880,034 | 3,943,657,846 |
| 97 |
Tezos (XTZ)
|
$1.02 | -0.34% | $1,005,118,748 | $32,124,318 | 979,418,106 |
| 98 |
Gatechain Token (GT)
|
$7.53 | -0.96% | $1,003,598,104 | $7,147,679 | 133,588,480 |
| 99 |
EOS (EOS)
|
$0.86 | 1.78% | $984,333,846 | $380,373,302 | 1,147,953,304 |
| 100 |
Ronin (RON)
|
$3.08 | -6.46% | $976,509,112 | $27,871,195 | 315,948,583 |
| 101 |
KuCoin Shares (KCS)
|
$9.96 | 0.04% | $960,698,225 | $116,211 | 96,132,689 |