| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,238.00 | -3.77% | $1,267,112,840,983 | $25,047,539,779 | 19,689,928 |
| 2 |
Ethereum (ETH)
|
$3,156.78 | -3.10% | $385,709,378,206 | $14,054,485,051 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.06% | $110,470,178,986 | $49,662,212,994 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.89 | -0.08% | $93,401,918,834 | $1,473,832,710 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.46 | -6.75% | $66,020,394,040 | $4,275,289,012 | 447,040,579 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,444,776,650 | $7,430,213,297 | 33,437,174,385 |
| 7 |
Staked Ether (STETH)
|
$3,155.86 | -3.07% | $29,517,942,230 | $100,501,567 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.53 | -4.08% | $29,061,760,595 | $1,404,621,056 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.45% | $21,804,708,210 | $1,445,333,857 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.46 | -8.20% | $19,019,716,600 | $250,550,763 | 3,472,212,779 |
| 11 |
Cardano (ADA)
|
$0.48 | -6.21% | $16,857,794,718 | $490,009,162 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -7.64% | $14,836,450,238 | $786,515,640 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.55 | -9.49% | $13,466,296,777 | $580,539,282 | 378,026,768 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,242.00 | -3.84% | $9,984,718,280 | $217,375,336 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.26% | $9,978,226,480 | $402,028,979 | 87,574,440,497 |
| 16 |
Bitcoin Cash (BCH)
|
$480.57 | -5.07% | $9,491,289,791 | $342,266,334 | 19,696,775 |
| 17 |
Polkadot (DOT)
|
$6.93 | -6.82% | $9,425,522,389 | $251,042,100 | 1,356,433,177 |
| 18 |
ChainLink (LINK)
|
$14.70 | -4.82% | $8,646,013,596 | $486,852,295 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.72 | -1.95% | $7,186,752,585 | $757,962,080 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -5.80% | $6,589,408,182 | $380,476,374 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.67 | -7.93% | $6,346,064,616 | $212,550,586 | 463,125,177 |
| 22 |
Litecoin (LTC)
|
$83.61 | -3.48% | $6,233,461,892 | $582,503,391 | 74,460,521 |
| 23 |
Uniswap (UNI)
|
$7.75 | -4.84% | $5,851,655,705 | $158,799,458 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.44% | $5,343,161,125 | $1,428,979 | 926,550,077 |
| 25 |
Dai (DAI)
|
$1.00 | -0.07% | $5,214,027,238 | $437,428,272 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.31% | $4,405,470,052 | $8,935,609,201 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -22.35% | $4,043,370,285 | $1,147,990,445 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.74 | -5.38% | $3,980,256,456 | $85,298,871 | 1,454,159,405 |
| 29 |
Ethereum Classic (ETC)
|
$26.22 | -6.73% | $3,854,390,772 | $225,561,050 | 146,725,626 |
| 30 |
Aptos (APT)
|
$9.01 | -8.82% | $3,841,285,010 | $184,454,931 | 426,263,272 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.49% | $3,592,011,134 | $59,888,554 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.06% | $3,368,142,004 | $14,300,840 | 26,680,992,220 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.22% | $3,301,909,220 | $88,694,074 | 28,919,328,470 |
| 34 |
Cosmos (ATOM)
|
$8.43 | -4.72% | $3,298,004,072 | $178,337,932 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.47 | -6.64% | $3,267,686,520 | $199,746,409 | 384,472,335 |
| 36 |
OKB (OKB)
|
$54.52 | -2.05% | $3,263,467,940 | $8,147,358 | 60,000,000 |
| 37 |
Filecoin (FIL)
|
$5.98 | -7.31% | $3,255,789,283 | $238,088,587 | 543,273,086 |
| 38 |
Immutable X (IMX)
|
$2.19 | -8.85% | $3,192,552,801 | $54,118,594 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,089.54 | -2.99% | $3,072,251,616 | $472,648,939 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -8.70% | $3,052,356,721 | $1,147,273,841 | 4 |
| 41 |
Bittensor (TAO)
|
$452.88 | -8.53% | $3,006,823,200 | $45,171,743 | 6,647,910 |
| 42 |
XT.com Token (XT)
|
$2.99 | -2.14% | $3,000,001,934 | $1,405,518 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.11 | -7.32% | $2,944,989,915 | $321,375,817 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.94 | -12.18% | $2,942,211,082 | $932,253,843 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -7.65% | $2,882,195,030 | $89,686,792 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.40% | $2,721,687,900 | $64,139,336 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,840.59 | -4.36% | $2,631,070,529 | $124,963,098 | 925,107 |
| 48 |
Optimism (OP)
|
$2.42 | -5.87% | $2,530,320,331 | $259,208,246 | 1,045,379,867 |
| 49 |
The Graph (GRT)
|
$0.27 | -9.62% | $2,527,560,624 | $100,645,609 | 9,482,595,461 |
| 50 |
Wrapped eETH (WEETH)
|
$3,257.87 | -3.43% | $2,512,590,369 | $136,658,119 | 771,127 |
| 51 |
Injective Protocol (INJ)
|
$26.45 | -8.01% | $2,386,290,767 | $119,030,642 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.27 | -8.63% | $2,376,963,861 | $359,448,466 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.27% | $2,362,329,984 | $70,127,294 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.30 | -7.46% | $2,309,695,112 | $57,133,722 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.48 | -1.79% | $2,170,388,549 | $42,339,278 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.93 | -4.37% | $2,101,779,865 | $79,713,687 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.32 | -8.77% | $2,053,096,120 | $149,218,319 | 883,454,635 |
| 58 |
Fantom (FTM)
|
$0.73 | -3.43% | $2,051,460,934 | $240,878,441 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.88 | -8.05% | $1,953,899,782 | $112,978,237 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.39 | -7.54% | $1,809,670,288 | $296,958,642 | 335,285,127 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,477.89 | -3.34% | $1,803,200,013 | $53,120,191 | 517,312 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -7.16% | $1,792,108,181 | $272,481,913 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -6.96% | $1,783,243,075 | $52,838,301 | 891,735,485 |
| 64 |
Sei (SEI)
|
$0.61 | -5.36% | $1,701,549,509 | $124,221,636 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -2.76% | $1,684,346,991 | $31,407,898 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -14.72% | $1,653,490,401 | $237,785,660 | 8,138,099,336 |
| 67 |
Gala (GALA)
|
$0.05 | -8.60% | $1,625,801,081 | $179,325,781 | 34,889,769,452 |
| 68 |
Sui (SUI)
|
$1.23 | -7.21% | $1,597,449,366 | $243,198,251 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -9.48% | $1,587,257,190 | $462,780,381 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$107.53 | -6.38% | $1,567,852,533 | $29,679,930 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,239.10 | -2.81% | $1,562,585,560 | $6,070,175 | 482,787 |
| 73 |
WhiteBIT (WBT)
|
$9.88 | -0.56% | $1,424,693,409 | $15,094,592 | 144,118,517 |
| 74 |
Jupiter (JUP)
|
$1.06 | -11.13% | $1,423,991,497 | $179,647,509 | 1,350,000,000 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -4.15% | $1,411,283,719 | $41,276 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -8.17% | $1,391,206,177 | $53,875,439 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.72 | -7.29% | $1,332,281,503 | $114,620,526 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$67.37 | -6.62% | $1,331,518,359 | $21,230,129 | 19,692,666 |
| 79 |
NEO (NEO)
|
$17.86 | -3.79% | $1,264,612,746 | $61,232,976 | 70,530,000 |
| 80 |
ether.fi Staked ETH (EETH)
|
$3,138.57 | -3.60% | $1,217,032,156 | $397,203 | 387,766 |
| 81 |
Ethena (ENA)
|
$0.85 | -10.26% | $1,214,992,121 | $489,291,911 | 1,425,000,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.50% | $1,213,483,903 | $33,358,247 | 10 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -8.52% | $1,204,559,400 | $183,048,077 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.82 | -6.36% | $1,192,967,615 | $340,143,852 | 1,443,764,728 |
| 85 |
Akash Network (AKT)
|
$5.03 | -0.01% | $1,188,680,334 | $111,838,247 | 234,090,487 |
| 86 |
Flare Network (FLR)
|
$0.03 | -5.64% | $1,181,044,607 | $9,726,607 | 38,649,268,022 |
| 87 |
Elrond (EGLD)
|
$41.60 | -7.84% | $1,119,893,330 | $27,514,224 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.19 | -9.84% | $1,094,972,012 | $8,417,104 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.12 | -5.39% | $1,075,784,903 | $5,069,880 | 956,106,325 |
| 90 |
Axie Infinity (AXS)
|
$7.34 | -7.83% | $1,057,411,462 | $100,373,304 | 143,661,988 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -7.40% | $1,043,340,582 | $111,796,214 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -8.37% | $1,042,360,425 | $108,416,190 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$12.99 | -3.73% | $1,038,932,703 | $58,852,189 | 79,996,000 |
| 94 |
Gatechain Token (GT)
|
$7.61 | -0.80% | $1,016,874,060 | $7,898,873 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.20 | -6.16% | $1,012,616,779 | $20,083,463 | 315,891,451 |
| 96 |
EOS (EOS)
|
$0.87 | 0.90% | $1,004,041,197 | $335,123,953 | 1,147,894,207 |
| 97 |
eCash (XEC)
|
$0.00 | -7.53% | $1,004,034,586 | $11,425,522 | 19,692,992,173,092 |
| 98 |
Tezos (XTZ)
|
$1.00 | -7.96% | $986,624,119 | $35,290,071 | 979,389,162 |
| 99 |
Wormhole (W)
|
$0.54 | -9.58% | $969,038,592 | $117,374,246 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -7.27% | $964,147,891 | $82,048,364 | 3,943,507,663 |
| 101 |
KuCoin Shares (KCS)
|
$9.93 | -2.25% | $952,747,656 | $172,215 | 96,132,689 |