| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,522.00 | 0.84% | $1,310,396,986,767 | $21,844,027,612 | 19,689,525 |
| 2 |
Ethereum (ETH)
|
$3,277.07 | 3.32% | $400,524,416,674 | $11,791,681,560 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $110,463,063,571 | $36,944,355,020 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$615.58 | 2.04% | $94,810,465,396 | $1,782,079,855 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.72 | 2.99% | $71,061,435,540 | $3,472,907,371 | 447,045,266 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,650,471,736 | $5,997,433,293 | 33,641,833,011 |
| 7 |
Staked Ether (STETH)
|
$3,276.05 | 3.34% | $30,648,713,807 | $73,636,748 | 9,340,565 |
| 8 |
XRP (XRP)
|
$0.55 | 0.33% | $30,115,804,844 | $1,253,379,456 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 3.41% | $23,564,878,416 | $1,240,436,847 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.78 | 2.26% | $20,151,606,720 | $271,420,515 | 3,471,341,267 |
| 11 |
Cardano (ADA)
|
$0.50 | -3.37% | $17,627,371,132 | $413,152,777 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 3.44% | $16,138,794,434 | $713,521,175 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.13 | 2.85% | $14,827,295,134 | $427,835,337 | 378,020,593 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,523.00 | 0.75% | $10,337,738,213 | $181,931,603 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.44 | 1.00% | $10,110,048,128 | $234,232,339 | 1,355,987,128 |
| 16 |
TRON (TRX)
|
$0.11 | 1.47% | $9,978,717,612 | $303,029,052 | 87,578,475,439 |
| 17 |
Bitcoin Cash (BCH)
|
$506.03 | -0.13% | $9,973,175,718 | $285,765,950 | 19,696,056 |
| 18 |
ChainLink (LINK)
|
$15.57 | 1.83% | $9,155,354,070 | $309,270,436 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.01 | -2.25% | $7,506,255,616 | $418,802,078 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.76 | 4.12% | $7,041,515,763 | $289,109,322 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.71 | -0.20% | $6,833,882,426 | $187,308,557 | 463,121,769 |
| 22 |
Litecoin (LTC)
|
$86.84 | 3.03% | $6,474,655,537 | $374,317,420 | 74,457,577 |
| 23 |
Uniswap (UNI)
|
$8.17 | 2.76% | $6,180,839,101 | $121,940,089 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.53% | $5,358,365,971 | $1,303,199 | 926,553,770 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,242,318,847 | $439,917,642 | 5,246,236,355 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 46.39% | $4,632,696,530 | $2,256,080,224 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | 0.08% | $4,356,759,210 | $8,557,097,071 | 4,346,775,065 |
| 28 |
Blockstack (STX)
|
$2.90 | -3.13% | $4,217,871,772 | $98,982,482 | 1,454,044,474 |
| 29 |
Aptos (APT)
|
$9.87 | 0.21% | $4,206,385,302 | $174,848,277 | 426,126,434 |
| 30 |
Ethereum Classic (ETC)
|
$28.16 | 0.97% | $4,127,138,709 | $144,321,607 | 146,712,475 |
| 31 |
Mantle (MNT)
|
$1.15 | -2.14% | $3,761,967,870 | $57,104,412 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$9.28 | 1.76% | $3,578,020,959 | $192,650,250 | 384,472,335 |
| 33 |
Filecoin (FIL)
|
$6.50 | 0.44% | $3,542,228,781 | $185,309,078 | 543,127,762 |
| 34 |
Immutable X (IMX)
|
$2.42 | 1.69% | $3,532,429,787 | $53,279,456 | 1,456,815,249 |
| 35 |
Crypto.com Chain (CRO)
|
$0.13 | 1.24% | $3,523,468,431 | $11,338,142 | 26,679,100,442 |
| 36 |
Cosmos (ATOM)
|
$8.83 | 1.16% | $3,458,494,795 | $163,672,043 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 2.83% | $3,455,575,287 | $74,379,287 | 28,918,609,956 |
| 38 |
dogwifcoin (WIF)
|
$3.46 | 21.69% | $3,442,324,731 | $782,898,883 | 998,926,392 |
| 39 |
Pepe (PEPE)
|
$0.00 | 17.46% | $3,346,237,336 | $1,591,150,413 | 4 |
| 40 |
OKB (OKB)
|
$55.54 | 0.46% | $3,339,632,485 | $8,019,063 | 60,000,000 |
| 41 |
Bittensor (TAO)
|
$499.79 | -1.75% | $3,297,521,203 | $29,240,526 | 6,644,048 |
| 42 |
Arbitrum (ARB)
|
$1.20 | 1.59% | $3,178,640,990 | $210,840,501 | 2,653,939,384 |
| 43 |
Renzo Restaked ETH (EZETH)
|
$3,165.77 | -1.11% | $3,158,427,208 | $865,134,579 | 996,928 |
| 44 |
VeChain (VET)
|
$0.04 | 2.41% | $3,107,384,737 | $71,288,465 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.07 | 1.00% | $3,073,017,962 | $1,172,277 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 2.00% | $2,984,781,019 | $33,501,628 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | 0.15% | $2,812,056,378 | $78,260,688 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$3,018.17 | 7.21% | $2,796,321,869 | $112,634,388 | 924,717 |
| 49 |
Fetch (FET)
|
$2.61 | 7.50% | $2,732,216,286 | $256,401,018 | 1,043,462,805 |
| 50 |
Optimism (OP)
|
$2.60 | 4.60% | $2,728,297,712 | $209,396,408 | 1,045,379,867 |
| 51 |
Injective Protocol (INJ)
|
$29.22 | 5.14% | $2,635,669,801 | $99,541,610 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,395.40 | 3.33% | $2,611,551,600 | $146,788,947 | 768,599 |
| 53 |
THETA (THETA)
|
$2.49 | 6.03% | $2,497,720,084 | $58,816,353 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.14% | $2,369,890,269 | $67,594,904 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.52 | -3.26% | $2,238,914,572 | $129,089,926 | 883,215,439 |
| 56 |
Arweave (AR)
|
$33.74 | -1.90% | $2,215,380,484 | $78,823,191 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.38 | -0.38% | $2,205,262,807 | $41,935,709 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.76 | 2.61% | $2,127,307,482 | $186,456,202 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.79 | 4.59% | $2,115,007,798 | $136,573,031 | 179,399,692 |
| 60 |
THORChain (RUNE)
|
$5.82 | 6.09% | $1,955,277,909 | $249,305,203 | 335,269,843 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 16.56% | $1,955,172,806 | $476,056,415 | 9,711,274,565,595 |
| 62 |
Lido DAO (LDO)
|
$2.18 | 3.62% | $1,948,452,026 | $45,260,322 | 891,735,161 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,623.12 | 3.45% | $1,879,464,334 | $34,580,055 | 518,459 |
| 64 |
Algorand (ALGO)
|
$0.22 | 17.55% | $1,847,839,583 | $354,596,127 | 8,138,105,988 |
| 65 |
Bonk (BONK)
|
$0.00 | 36.06% | $1,832,218,334 | $591,880,920 | 66,295,523,592,415 |
| 66 |
Sei (SEI)
|
$0.64 | -1.50% | $1,798,522,998 | $115,896,789 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | 6.21% | $1,787,471,706 | $177,111,421 | 34,872,861,550 |
| 68 |
Bitget Token (BGB)
|
$1.24 | -0.91% | $1,733,060,581 | $44,909,214 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.33 | -0.59% | $1,728,193,378 | $175,107,274 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$113.09 | 5.76% | $1,647,733,311 | $30,562,863 | 14,544,176 |
| 71 |
Jupiter (JUP)
|
$1.21 | 5.30% | $1,632,593,923 | $142,501,066 | 1,350,000,000 |
| 72 |
Mantle Staked Ether (METH)
|
$3,351.97 | 3.40% | $1,619,069,040 | $7,278,017 | 482,787 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.01 | 6.86% | $1,516,579,753 | $43,429,727 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -13.66% | $1,496,302,972 | $38,436 | 50,883,649,370 |
| 76 |
Aave (AAVE)
|
$96.46 | 2.67% | $1,431,803,285 | $104,593,156 | 14,807,547 |
| 77 |
WhiteBIT (WBT)
|
$9.92 | -0.22% | $1,431,488,462 | $15,614,614 | 144,118,517 |
| 78 |
Bitcoin SV (BSV)
|
$72.28 | 1.43% | $1,425,732,648 | $15,542,645 | 19,692,300 |
| 79 |
Ethena (ENA)
|
$0.98 | -0.48% | $1,399,764,661 | $521,975,793 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.07 | 7.45% | $1,373,370,245 | $154,396,753 | 1,282,094,972 |
| 81 |
Ondo (ONDO)
|
$0.91 | 13.59% | $1,318,326,954 | $317,147,432 | 1,443,764,728 |
| 82 |
NEO (NEO)
|
$18.56 | -4.74% | $1,310,727,226 | $56,399,260 | 70,530,000 |
| 83 |
BitTorrent (BTT)
|
$0.00 | 1.73% | $1,286,103,915 | $36,948,907 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,256.40 | 2.85% | $1,260,722,010 | $393,186 | 387,152 |
| 85 |
Flare Network (FLR)
|
$0.03 | 0.47% | $1,253,105,733 | $8,766,330 | 38,635,418,528 |
| 86 |
dYdX (DYDX)
|
$2.42 | 3.77% | $1,216,570,295 | $5,866,331 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$45.13 | 2.15% | $1,213,260,450 | $20,058,276 | 26,853,943 |
| 88 |
Akash Network (AKT)
|
$5.27 | -16.22% | $1,211,291,654 | $68,427,537 | 234,090,487 |
| 89 |
Axie Infinity (AXS)
|
$8.26 | 9.04% | $1,179,978,905 | $68,991,231 | 143,646,890 |
| 90 |
Ribbon Finance (RBN)
|
$1.19 | -1.68% | $1,157,171,896 | $2,965,125 | 975,571,410 |
| 91 |
The Sandbox (SAND)
|
$0.50 | 4.15% | $1,132,059,942 | $96,128,991 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 7.12% | $1,110,632,889 | $119,505,643 | 8,888,888,888 |
| 93 |
eCash (XEC)
|
$0.00 | 1.92% | $1,091,677,250 | $11,129,033 | 19,692,264,048,092 |
| 94 |
Ronin (RON)
|
$3.45 | 3.16% | $1,090,503,417 | $10,043,224 | 315,789,420 |
| 95 |
Wormhole (W)
|
$0.60 | 0.79% | $1,082,195,360 | $129,955,149 | 1,800,000,000 |
| 96 |
Tokenize Xchange (TKX)
|
$13.49 | 2.83% | $1,079,359,130 | $58,298,071 | 79,996,000 |
| 97 |
Worldcoin (WLD)
|
$5.48 | -0.78% | $1,066,470,395 | $215,838,648 | 194,094,220 |
| 98 |
Gatechain Token (GT)
|
$7.88 | 7.40% | $1,051,386,689 | $8,373,225 | 133,588,480 |
| 99 |
Tezos (XTZ)
|
$1.07 | 2.08% | $1,045,731,576 | $35,512,533 | 979,338,936 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 5.82% | $1,039,607,025 | $67,023,032 | 3,943,242,985 |
| 101 |
Mina Protocol (MINA)
|
$0.95 | 8.37% | $1,035,298,992 | $30,945,281 | 1,091,775,583 |