# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,127.00 | -0.83% | $1,259,609,729,270 | $33,561,728,527 | 19,690,100 |
2 | Ethereum (ETH) | $3,158.61 | -0.71% | $384,686,125,566 | $16,646,529,470 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.07% | $110,517,147,458 | $38,237,576,410 | 110,463,515,619 |
4 | Binance Coin (BNB) | $611.94 | 1.97% | $93,858,229,101 | $1,715,523,919 | 153,856,150 |
5 | Solana (SOL) | $147.64 | -2.89% | $65,984,016,513 | $4,541,334,465 | 447,039,088 |
6 | USD Coin (USDC) | $1.00 | 0.00% | $33,255,333,193 | $7,505,371,018 | 33,227,162,966 |
7 | Staked Ether (STETH) | $3,154.13 | -0.88% | $29,468,270,787 | $122,170,032 | 9,342,749 |
8 | XRP (XRP) | $0.53 | -0.37% | $29,030,264,040 | $1,370,728,508 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.93% | $21,808,193,744 | $1,230,900,987 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.43 | -1.76% | $18,801,788,632 | $255,863,613 | 3,472,228,128 |
11 | Cardano (ADA) | $0.47 | -0.53% | $16,635,413,998 | $404,287,483 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 0.57% | $15,311,727,379 | $764,614,558 | 6 |
13 | Avalanche (AVAX) | $35.64 | -3.42% | $13,395,096,264 | $513,308,145 | 378,026,936 |
14 | TRON (TRX) | $0.12 | 3.09% | $10,231,788,362 | $488,287,830 | 87,570,359,068 |
15 | Wrapped Bitcoin (WBTC) | $64,192.00 | -0.62% | $9,943,405,729 | $210,315,899 | 155,233 |
16 | Bitcoin Cash (BCH) | $478.84 | -0.26% | $9,382,021,590 | $318,297,245 | 19,696,972 |
17 | Polkadot (DOT) | $6.91 | -1.70% | $9,372,370,144 | $225,478,123 | 1,356,712,900 |
18 | ChainLink (LINK) | $14.74 | -0.59% | $8,625,019,562 | $482,228,152 | 587,099,971 |
19 | Near (NEAR) | $7.19 | 3.24% | $7,654,732,407 | $789,071,577 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.72 | 0.20% | $6,639,088,217 | $358,473,061 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.75 | -0.95% | $6,341,517,618 | $205,258,056 | 463,127,772 |
22 | Litecoin (LTC) | $83.82 | -1.10% | $6,227,317,822 | $583,715,296 | 74,461,927 |
23 | Uniswap (UNI) | $8.09 | 4.60% | $6,068,467,576 | $168,606,423 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.01% | $5,323,062,895 | $1,523,124 | 926,548,080 |
25 | Dai (DAI) | $1.00 | -0.14% | $5,210,498,820 | $516,806,410 | 5,217,174,935 |
26 | First Digital USD (FDUSD) | $1.00 | 0.14% | $4,404,725,836 | $10,863,263,318 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -3.43% | $4,300,313,541 | $654,785,472 | 35,742,801,273 |
28 | Blockstack (STX) | $2.72 | -0.31% | $3,940,521,992 | $80,011,880 | 1,454,217,370 |
29 | Aptos (APT) | $9.14 | -2.19% | $3,875,569,025 | $166,960,911 | 426,332,019 |
30 | Ethereum Classic (ETC) | $26.38 | -1.82% | $3,861,841,717 | $209,747,972 | 146,732,583 |
31 | Mantle (MNT) | $1.13 | 1.42% | $3,689,341,388 | $67,704,279 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 1.08% | $3,370,700,834 | $16,681,018 | 26,681,957,078 |
33 | Pepe (PEPE) | $0.00 | 8.11% | $3,345,129,892 | $1,185,603,858 | 4 |
34 | Render Token (RNDR) | $8.58 | -0.56% | $3,294,558,123 | $165,691,470 | 384,472,335 |
35 | Stellar Lumens (XLM) | $0.11 | -1.32% | $3,303,756,069 | $78,588,871 | 28,919,327,829 |
36 | Cosmos (ATOM) | $8.38 | -1.41% | $3,265,803,527 | $207,466,039 | 390,688,370 |
37 | Filecoin (FIL) | $6.02 | -1.75% | $3,263,047,366 | $211,296,819 | 543,273,086 |
38 | OKB (OKB) | $52.97 | -3.00% | $3,178,015,994 | $9,186,843 | 60,000,000 |
39 | dogwifcoin (WIF) | $3.17 | -2.48% | $3,145,868,126 | $914,638,515 | 998,926,392 |
40 | Immutable X (IMX) | $2.12 | -6.39% | $3,073,726,476 | $66,829,810 | 1,456,815,249 |
41 | Bittensor (TAO) | $463.00 | 1.24% | $3,065,107,887 | $44,631,876 | 6,649,837 |
42 | Renzo Restaked ETH (EZETH) | $3,069.21 | -0.53% | $3,059,785,429 | $344,809,612 | 996,928 |
43 | XT.com Token (XT) | $2.99 | 1.60% | $3,036,176,363 | $1,496,532 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.10 | -2.84% | $2,908,723,228 | $274,674,119 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -0.52% | $2,913,209,403 | $84,080,188 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -4.45% | $2,759,575,173 | $62,077,839 | 23,088,387,841 |
47 | Maker (MKR) | $2,870.06 | -0.13% | $2,652,004,443 | $106,174,625 | 925,107 |
48 | The Graph (GRT) | $0.27 | -1.81% | $2,559,773,611 | $88,987,570 | 9,482,909,280 |
49 | Optimism (OP) | $2.44 | -0.45% | $2,553,394,136 | $229,199,898 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,250.58 | -1.26% | $2,532,340,578 | $140,573,816 | 778,935 |
51 | THETA (THETA) | $2.43 | 3.67% | $2,427,914,673 | $60,635,482 | 1,000,000,000 |
52 | Fetch (FET) | $2.32 | -4.65% | $2,410,832,511 | $322,609,218 | 1,043,462,805 |
53 | Injective Protocol (INJ) | $26.61 | -2.86% | $2,393,350,510 | $99,626,224 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | 0.44% | $2,365,606,385 | $70,092,964 | 2,368,660,028 |
55 | Monero (XMR) | $119.13 | -0.98% | $2,163,023,832 | $45,051,009 | 18,147,820 |
56 | Fantom (FTM) | $0.75 | 2.81% | $2,103,104,315 | $289,683,526 | 2,803,634,836 |
57 | Arweave (AR) | $31.51 | -3.24% | $2,057,177,916 | $92,481,285 | 65,454,186 |
58 | Core (CORE) | $2.35 | -4.75% | $2,073,960,671 | $132,090,987 | 883,588,586 |
59 | Celestia (TIA) | $10.91 | -2.91% | $1,949,766,323 | $97,681,630 | 179,838,048 |
60 | FLOKI (FLOKI) | $0.00 | 3.80% | $1,881,452,022 | $275,698,057 | 9,711,263,651,765 |
61 | THORChain (RUNE) | $5.50 | -0.76% | $1,845,465,909 | $334,876,008 | 335,297,610 |
62 | Bonk (BONK) | $0.00 | 13.05% | $1,873,007,754 | $482,092,081 | 66,295,523,592,415 |
63 | Lido DAO (LDO) | $2.05 | -0.10% | $1,821,815,709 | $50,234,597 | 891,713,429 |
64 | Rocket Pool ETH (RETH) | $3,488.44 | -0.71% | $1,803,472,068 | $47,523,505 | 516,801 |
65 | Sei (SEI) | $0.63 | 6.00% | $1,768,561,467 | $139,171,040 | 2,800,000,000 |
66 | Gala (GALA) | $0.05 | -0.07% | $1,681,236,963 | $164,827,958 | 34,889,658,532 |
67 | Algorand (ALGO) | $0.20 | -3.83% | $1,662,969,955 | $140,947,176 | 8,138,095,923 |
68 | Bitget Token (BGB) | $1.19 | -3.04% | $1,666,514,568 | $33,110,254 | 1,400,001,000 |
69 | Sui (SUI) | $1.23 | -3.09% | $1,599,427,176 | $218,167,076 | 1,295,901,469 |
70 | Quant (QNT) | $109.58 | 1.29% | $1,591,957,843 | $26,342,754 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,227.88 | -1.29% | $1,547,424,429 | $9,528,789 | 479,980 |
73 | Jupiter (JUP) | $1.06 | -5.27% | $1,428,266,844 | $131,786,489 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.87 | 0.01% | $1,420,534,287 | $17,308,705 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.93 | -2.58% | $1,387,914,613 | $43,099,520 | 1,499,068,195 |
76 | Zebec Protocol (ZBC) | $0.03 | -5.07% | $1,378,193,646 | $43,230 | 50,883,649,370 |
77 | Aave (AAVE) | $91.26 | -1.29% | $1,343,999,299 | $104,254,005 | 14,808,125 |
78 | Bitcoin SV (BSV) | $67.13 | -3.05% | $1,316,676,705 | $20,002,810 | 19,692,856 |
79 | Ethena (ENA) | $0.89 | -0.95% | $1,259,128,885 | $452,587,735 | 1,425,000,000 |
80 | NEO (NEO) | $17.81 | -0.93% | $1,256,593,628 | $51,588,017 | 70,530,000 |
81 | SingularityNET (AGI) | $0.96 | -4.16% | $1,225,613,014 | $170,754,494 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | -0.62% | $1,226,116,866 | $31,913,320 | 10 |
83 | Ondo (ONDO) | $0.85 | -1.49% | $1,230,589,193 | $289,710,397 | 1,443,764,728 |
84 | ether.fi Staked ETH (EETH) | $3,135.83 | -1.24% | $1,215,335,222 | $408,952 | 387,441 |
85 | Flare Network (FLR) | $0.03 | -2.09% | $1,178,433,626 | $9,404,015 | 38,649,268,022 |
86 | Wormhole (W) | $0.65 | 16.11% | $1,155,764,312 | $220,299,964 | 1,800,000,000 |
87 | dYdX (DYDX) | $2.27 | -0.50% | $1,137,752,395 | $7,355,285 | 501,325,667 |
88 | Elrond (EGLD) | $42.32 | -0.49% | $1,134,042,024 | $24,381,269 | 26,857,980 |
89 | Akash Network (AKT) | $4.76 | -3.39% | $1,112,664,505 | $19,679,185 | 234,090,487 |
90 | Axie Infinity (AXS) | $7.42 | -3.59% | $1,058,784,916 | $65,248,399 | 143,672,038 |
91 | Chiliz (CHZ) | $0.12 | -0.92% | $1,053,860,878 | $93,416,523 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.47 | -1.33% | $1,052,330,526 | $95,326,728 | 2,257,731,926 |
93 | Tokenize Xchange (TKX) | $12.86 | -3.71% | $1,029,683,700 | $59,353,031 | 79,996,000 |
94 | Ribbon Finance (RBN) | $1.07 | -6.21% | $1,026,329,686 | $5,770,997 | 956,378,617 |
95 | Conflux Token (CFX) | $0.26 | 4.21% | $1,017,115,512 | $76,851,822 | 3,943,641,377 |
96 | eCash (XEC) | $0.00 | -0.82% | $1,015,341,098 | $9,760,529 | 19,693,201,548,092 |
97 | Tezos (XTZ) | $1.02 | 0.61% | $1,000,395,619 | $34,483,194 | 979,413,956 |
98 | Gatechain Token (GT) | $7.46 | -0.34% | $997,511,277 | $7,260,499 | 133,588,480 |
99 | EOS (EOS) | $0.86 | 3.72% | $988,247,923 | $382,791,603 | 1,147,945,269 |
100 | Ronin (RON) | $3.11 | -5.50% | $981,864,360 | $28,165,888 | 315,941,139 |
101 | Worldcoin (WLD) | $4.92 | -3.06% | $975,248,129 | $184,970,575 | 195,300,451 |