| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,080.00 | -1.02% | $1,260,631,065,797 | $26,213,462,395 | 19,690,600 |
| 2 |
Ethereum (ETH)
|
$3,152.99 | -0.49% | $384,641,272,477 | $10,636,862,210 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $110,390,269,395 | $41,384,308,869 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$604.70 | -1.89% | $92,924,082,967 | $1,036,875,537 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.00 | -2.53% | $64,366,280,657 | $3,191,099,684 | 447,151,909 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,388,879,866 | $7,073,206,775 | 33,374,365,055 |
| 7 |
Staked Ether (STETH)
|
$3,148.66 | -0.59% | $29,440,389,660 | $73,531,833 | 9,345,453 |
| 8 |
XRP (XRP)
|
$0.53 | -0.94% | $28,953,907,788 | $1,100,489,390 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.64% | $21,600,953,359 | $942,834,258 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | -1.81% | $18,731,678,375 | $195,943,373 | 3,472,363,475 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.56% | $16,493,666,562 | $327,531,728 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.11% | $15,009,480,102 | $602,752,100 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.06 | -2.37% | $13,248,605,520 | $401,366,443 | 378,197,682 |
| 14 |
TRON (TRX)
|
$0.12 | 2.41% | $10,508,988,308 | $396,951,312 | 87,563,603,901 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,099.00 | -0.96% | $9,950,204,936 | $210,974,759 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$492.19 | 2.48% | $9,697,330,446 | $279,137,108 | 19,697,519 |
| 17 |
Polkadot (DOT)
|
$6.86 | -1.21% | $9,312,397,568 | $186,876,878 | 1,357,235,856 |
| 18 |
ChainLink (LINK)
|
$14.74 | -0.32% | $8,650,575,883 | $361,472,894 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.00 | 0.52% | $7,456,782,196 | $793,966,289 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.71% | $6,607,035,699 | $306,762,053 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$88.03 | 4.02% | $6,550,257,341 | $560,794,437 | 74,465,696 |
| 22 |
Internet Computer (ICP)
|
$13.33 | -3.59% | $6,172,759,545 | $126,950,019 | 463,136,790 |
| 23 |
Uniswap (UNI)
|
$7.67 | -4.10% | $5,778,149,796 | $128,518,534 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | -1.50% | $5,354,831,583 | $1,804,311 | 926,544,506 |
| 25 |
Dai (DAI)
|
$1.00 | -0.04% | $5,222,600,132 | $666,178,869 | 5,224,873,395 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.05% | $4,422,859,392 | $6,498,073,568 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.69 | 4.07% | $4,059,965,166 | $187,569,631 | 146,751,975 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -5.32% | $3,977,631,415 | $265,332,503 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.67 | -1.90% | $3,876,352,964 | $58,676,084 | 1,454,372,241 |
| 30 |
Aptos (APT)
|
$8.90 | -2.92% | $3,794,949,223 | $116,541,012 | 426,510,850 |
| 31 |
Mantle (MNT)
|
$1.11 | -2.35% | $3,609,915,580 | $52,804,238 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.02% | $3,380,104,366 | $19,323,556 | 26,684,633,266 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.13% | $3,306,598,491 | $59,431,205 | 28,940,257,396 |
| 34 |
Filecoin (FIL)
|
$6.03 | 0.43% | $3,278,537,421 | $162,643,071 | 543,548,894 |
| 35 |
Cosmos (ATOM)
|
$8.31 | -1.41% | $3,246,302,030 | $115,855,797 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.24 | -4.36% | $3,184,285,692 | $129,472,912 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.69 | -0.78% | $3,161,370,114 | $5,003,123 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -4.81% | $3,137,706,901 | $889,291,649 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,107.04 | 0.40% | $3,097,491,475 | $183,210,098 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.06 | -1.60% | $3,000,489,970 | $53,944,518 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.97 | -8.00% | $2,971,286,023 | $576,550,840 | 998,926,392 |
| 42 |
XT.com Token (XT)
|
$2.97 | -1.22% | $2,965,803,469 | $1,258,811 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$436.08 | -5.59% | $2,898,660,244 | $22,875,396 | 6,655,325 |
| 44 |
VeChain (VET)
|
$0.04 | -0.62% | $2,899,981,074 | $59,878,283 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.75% | $2,853,861,208 | $183,520,016 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -1.40% | $2,751,315,331 | $22,375,592 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,947.67 | 3.21% | $2,725,693,522 | $106,666,233 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,259.61 | -0.45% | $2,568,566,369 | $74,608,189 | 787,999 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.88% | $2,463,628,077 | $70,677,004 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.35 | -3.97% | $2,459,614,430 | $197,455,076 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.41 | -2.44% | $2,409,188,200 | $59,896,961 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.21% | $2,353,749,829 | $124,106,108 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.96 | -2.89% | $2,339,053,964 | $74,693,020 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -5.94% | $2,297,280,385 | $216,272,864 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.33 | -0.16% | $2,181,719,025 | $42,788,984 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.01 | -5.39% | $2,024,055,125 | $141,510,711 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -4.71% | $2,036,418,628 | $243,941,220 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.32 | -0.69% | $2,046,314,864 | $99,984,119 | 883,927,565 |
| 59 |
Celestia (TIA)
|
$10.49 | -5.10% | $1,886,170,505 | $67,520,266 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.42 | -2.50% | $1,817,888,630 | $283,701,973 | 335,299,433 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,483.41 | -0.30% | $1,800,751,789 | $52,332,961 | 517,336 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.32% | $1,795,613,945 | $197,518,943 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.98 | -2.61% | $1,767,368,652 | $38,920,640 | 891,713,886 |
| 64 |
Bonk (BONK)
|
$0.00 | -8.88% | $1,750,547,244 | $461,674,445 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.60 | -9.05% | $1,669,431,092 | $125,456,821 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.18 | -1.20% | $1,649,983,767 | $36,333,203 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -3.77% | $1,624,070,794 | $115,768,309 | 34,905,718,167 |
| 68 |
Algorand (ALGO)
|
$0.20 | -1.86% | $1,621,780,593 | $118,242,096 | 8,138,283,742 |
| 69 |
Quant (QNT)
|
$108.06 | -1.86% | $1,570,970,669 | $20,759,383 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,223.00 | -0.46% | $1,539,492,195 | $9,634,830 | 475,933 |
| 71 |
Sui (SUI)
|
$1.18 | -4.15% | $1,533,179,663 | $177,682,000 | 1,295,901,469 |
| 73 |
WhiteBIT (WBT)
|
$9.96 | 0.77% | $1,434,828,954 | $18,909,325 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 1.19% | $1,421,382,625 | $10,334 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -4.21% | $1,378,193,852 | $77,394,047 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -2.17% | $1,369,325,253 | $30,903,546 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.11 | -0.20% | $1,349,219,008 | $89,765,165 | 14,808,861 |
| 78 |
NEO (NEO)
|
$19.00 | 6.42% | $1,340,495,159 | $69,021,741 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.48 | -1.55% | $1,308,004,934 | $17,448,740 | 19,693,344 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.56% | $1,282,686,149 | $67,143,846 | 10 |
| 81 |
Flare Network (FLR)
|
$0.03 | 2.48% | $1,210,681,761 | $10,563,232 | 38,657,365,657 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,139.73 | -0.27% | $1,219,089,374 | $268,970 | 388,064 |
| 83 |
Ethena (ENA)
|
$0.84 | -5.32% | $1,202,179,580 | $425,126,067 | 1,425,000,000 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -6.26% | $1,151,552,741 | $121,497,222 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.85 | 0.61% | $1,150,732,977 | $18,357,688 | 26,866,060 |
| 86 |
Ondo (ONDO)
|
$0.79 | -6.63% | $1,139,607,200 | $145,203,240 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.17 | -2.19% | $1,086,782,758 | $9,747,096 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.63 | -4.26% | $1,084,028,666 | $9,292,722 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -9.60% | $1,079,315,801 | $172,078,253 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.33 | -1.45% | $1,054,036,458 | $42,467,220 | 143,701,024 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.85% | $1,048,842,342 | $65,652,706 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -2.24% | $1,036,632,832 | $74,948,274 | 2,257,731,926 |
| 93 |
Ribbon Finance (RBN)
|
$1.08 | 0.85% | $1,036,326,300 | $3,489,441 | 957,131,821 |
| 94 |
eCash (XEC)
|
$0.00 | 0.19% | $1,033,544,400 | $16,526,210 | 19,693,732,798,092 |
| 95 |
Gatechain Token (GT)
|
$7.72 | 1.83% | $1,031,667,711 | $3,475,867 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.51 | -1.01% | $1,000,628,743 | $43,009,263 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -1.73% | $988,991,334 | $33,835,727 | 979,648,278 |
| 98 |
KuCoin Shares (KCS)
|
$10.08 | 0.44% | $968,145,657 | $114,365 | 96,132,689 |
| 99 |
Safe (SAFE)
|
$2.24 | -4.50% | $956,152,448 | $65,002,632 | 427,000,000 |
| 100 |
Synthetix Network Token (SNX)
|
$2.92 | -0.71% | $957,155,174 | $28,677,671 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -6.36% | $955,159,734 | $80,709,976 | 3,944,014,458 |