| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,994.00 | -0.83% | $1,259,187,213,192 | $22,120,367,262 | 19,690,575 |
| 2 |
Ethereum (ETH)
|
$3,144.52 | -0.24% | $383,753,576,231 | $11,499,671,804 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,342,908,736 | $27,764,793,359 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$602.50 | -1.79% | $92,729,414,592 | $1,048,870,136 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.29 | -3.16% | $64,074,836,995 | $3,257,966,364 | 447,152,410 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,373,098,469 | $7,083,301,123 | 33,374,365,055 |
| 7 |
Staked Ether (STETH)
|
$3,142.87 | -0.24% | $29,350,487,019 | $74,497,940 | 9,345,407 |
| 8 |
XRP (XRP)
|
$0.52 | -0.76% | $28,900,883,034 | $1,089,294,010 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.60% | $21,532,947,283 | $957,368,276 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.40 | -1.00% | $18,755,004,569 | $189,417,326 | 3,472,364,255 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.10% | $16,496,958,516 | $337,174,094 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.33% | $15,008,900,483 | $613,094,494 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.01 | -2.11% | $13,265,819,659 | $407,716,960 | 378,197,660 |
| 14 |
TRON (TRX)
|
$0.12 | 2.62% | $10,497,396,618 | $393,905,596 | 87,563,823,576 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,069.00 | -0.88% | $9,947,044,334 | $231,516,677 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$488.24 | 1.31% | $9,607,524,442 | $282,701,178 | 19,697,487 |
| 17 |
Polkadot (DOT)
|
$6.83 | -1.43% | $9,269,067,452 | $189,524,170 | 1,357,233,393 |
| 18 |
ChainLink (LINK)
|
$14.68 | -0.18% | $8,623,114,561 | $362,147,748 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.99 | -0.43% | $7,455,124,496 | $805,239,929 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.25% | $6,582,368,335 | $305,289,185 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.25 | 3.57% | $6,496,222,827 | $546,491,965 | 74,465,602 |
| 22 |
Internet Computer (ICP)
|
$13.34 | -3.09% | $6,189,179,239 | $136,554,019 | 463,136,587 |
| 23 |
Uniswap (UNI)
|
$7.65 | -4.58% | $5,760,829,936 | $132,458,338 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.57% | $5,329,591,557 | $1,883,464 | 926,545,302 |
| 25 |
Dai (DAI)
|
$1.00 | 0.00% | $5,223,122,097 | $677,379,161 | 5,227,097,934 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.30% | $4,424,343,101 | $6,742,555,693 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.21 | 2.83% | $3,985,749,793 | $173,830,931 | 146,751,241 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -5.97% | $3,979,263,253 | $275,719,329 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.64 | -2.95% | $3,834,523,216 | $57,217,263 | 1,454,365,243 |
| 30 |
Aptos (APT)
|
$8.90 | -2.43% | $3,797,764,274 | $121,424,065 | 426,497,076 |
| 31 |
Mantle (MNT)
|
$1.11 | -2.39% | $3,619,145,526 | $54,249,884 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.21% | $3,395,154,503 | $19,203,194 | 26,684,533,064 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.35% | $3,297,317,247 | $55,787,717 | 28,938,907,561 |
| 34 |
Filecoin (FIL)
|
$6.02 | 0.22% | $3,278,556,389 | $163,103,309 | 543,529,710 |
| 35 |
Cosmos (ATOM)
|
$8.29 | -1.30% | $3,237,209,317 | $168,734,414 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.23 | -3.95% | $3,183,204,748 | $130,561,692 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.72 | -0.35% | $3,164,275,329 | $5,156,960 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -4.82% | $3,136,586,851 | $899,698,610 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,095.09 | 0.52% | $3,085,989,114 | $173,202,845 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.06 | -1.24% | $3,010,337,691 | $55,062,257 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.98 | -7.83% | $2,979,374,943 | $593,353,843 | 998,926,392 |
| 42 |
XT.com Token (XT)
|
$2.96 | -1.03% | $2,962,574,999 | $1,320,750 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$438.34 | -4.58% | $2,918,356,316 | $22,421,536 | 6,655,289 |
| 44 |
VeChain (VET)
|
$0.04 | -1.12% | $2,885,119,611 | $60,826,852 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.11% | $2,859,419,888 | $184,473,316 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.21% | $2,783,234,560 | $22,855,600 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,907.84 | 2.29% | $2,686,466,782 | $101,099,683 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,252.12 | -0.25% | $2,559,576,974 | $72,561,883 | 786,943 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.57% | $2,460,211,134 | $73,352,821 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.35 | -3.32% | $2,451,307,087 | $199,456,684 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.41 | -3.05% | $2,405,878,060 | $60,741,709 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.04% | $2,351,067,589 | $129,413,307 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.96 | -2.41% | $2,338,804,404 | $73,820,648 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -5.85% | $2,296,982,788 | $220,239,442 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.50 | -0.06% | $2,187,052,744 | $42,915,589 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.38 | -2.87% | $2,055,816,645 | $144,726,724 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -3.92% | $2,047,362,634 | $244,508,865 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.29 | -2.07% | $2,025,958,826 | $101,032,522 | 883,925,371 |
| 59 |
Celestia (TIA)
|
$10.50 | -4.12% | $1,893,042,020 | $70,428,997 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.42 | -2.18% | $1,815,892,973 | $280,128,923 | 335,298,470 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,473.67 | -0.39% | $1,797,208,294 | $55,271,902 | 517,336 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -4.24% | $1,786,140,257 | $204,473,017 | 9,711,258,930,808 |
| 63 |
Bonk (BONK)
|
$0.00 | -5.76% | $1,784,751,039 | $473,275,371 | 66,295,523,592,415 |
| 64 |
Lido DAO (LDO)
|
$1.97 | -2.70% | $1,757,477,447 | $40,459,208 | 891,713,869 |
| 65 |
Sei (SEI)
|
$0.60 | -6.50% | $1,667,600,815 | $128,896,581 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.18 | -1.27% | $1,652,932,703 | $34,647,309 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -1.50% | $1,628,794,831 | $120,613,083 | 8,138,284,065 |
| 68 |
Gala (GALA)
|
$0.05 | -3.55% | $1,622,601,807 | $116,812,630 | 34,906,892,705 |
| 69 |
Quant (QNT)
|
$107.92 | -1.64% | $1,570,757,143 | $20,872,480 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.18 | -3.62% | $1,531,417,641 | $178,733,997 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,221.14 | -0.11% | $1,532,960,441 | $9,177,754 | 475,930 |
| 73 |
WhiteBIT (WBT)
|
$9.95 | 0.76% | $1,433,757,069 | $19,014,613 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -0.46% | $1,387,498,963 | $11,226 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -1.58% | $1,372,886,254 | $31,344,151 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.02 | -4.52% | $1,370,740,978 | $79,489,920 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$90.93 | 0.05% | $1,345,523,385 | $89,986,791 | 14,808,856 |
| 78 |
NEO (NEO)
|
$18.83 | 5.72% | $1,329,742,779 | $67,761,018 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.90 | -2.04% | $1,298,371,855 | $17,871,922 | 19,693,316 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.64% | $1,281,142,089 | $62,950,230 | 10 |
| 81 |
Ethena (ENA)
|
$0.85 | -3.95% | $1,211,651,376 | $430,177,962 | 1,425,000,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,139.56 | 0.41% | $1,218,546,643 | $270,917 | 388,126 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.27% | $1,193,617,687 | $8,379,924 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -6.06% | $1,152,891,076 | $120,880,315 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.89 | 1.46% | $1,152,990,344 | $18,643,708 | 26,866,060 |
| 86 |
Ondo (ONDO)
|
$0.79 | -6.24% | $1,140,917,924 | $148,881,550 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.16 | -2.60% | $1,084,118,406 | $10,597,371 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.62 | -4.57% | $1,082,208,876 | $9,012,754 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -9.10% | $1,080,237,888 | $180,365,419 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.32 | -1.26% | $1,052,142,802 | $42,592,264 | 143,696,635 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -3.13% | $1,049,190,286 | $62,228,672 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 1.02% | $1,036,417,177 | $3,477,737 | 957,103,678 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -1.55% | $1,032,910,778 | $76,338,444 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.09% | $1,030,073,618 | $16,557,389 | 19,693,723,423,092 |
| 95 |
Gatechain Token (GT)
|
$7.71 | 2.13% | $1,029,474,490 | $3,527,795 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.51 | -1.04% | $1,000,980,621 | $45,255,819 | 79,996,000 |
| 97 |
Safe (SAFE)
|
$2.32 | -8.03% | $993,512,268 | $68,367,780 | 427,000,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | -1.48% | $989,700,545 | $33,778,077 | 979,645,690 |
| 99 |
KuCoin Shares (KCS)
|
$10.06 | 0.81% | $968,089,110 | $117,922 | 96,132,689 |
| 100 |
Synthetix Network Token (SNX)
|
$2.91 | -0.16% | $955,047,671 | $28,914,506 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -6.15% | $952,326,514 | $82,998,284 | 3,944,000,369 |