# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $62,946.00 | -1.97% | $1,239,738,647,758 | $24,026,044,730 | 19,690,750 |
2 | Ethereum (ETH) | $3,116.46 | -0.51% | $380,457,081,755 | $11,706,388,105 | 122,051,274 |
3 | Tether (USDT) | $1.00 | -0.01% | $110,352,746,358 | $32,395,467,351 | 110,425,743,822 |
4 | Binance Coin (BNB) | $592.90 | -2.66% | $91,364,188,499 | $1,002,492,393 | 153,856,150 |
5 | Solana (SOL) | $136.41 | -4.32% | $60,992,829,340 | $3,074,497,012 | 447,150,333 |
6 | USD Coin (USDC) | $1.00 | 0.05% | $33,461,227,885 | $6,660,381,241 | 33,464,183,009 |
7 | Staked Ether (STETH) | $3,114.35 | -0.50% | $29,104,128,947 | $84,630,857 | 9,347,222 |
8 | XRP (XRP) | $0.52 | -1.86% | $28,664,937,471 | $1,076,182,720 | 55,235,913,166 |
9 | Dogecoin (DOGE) | $0.15 | -2.67% | $21,060,763,222 | $940,452,689 | 144,048,866,384 |
10 | The Open Network (TONCOIN) | $5.30 | -0.30% | $18,371,077,171 | $197,697,064 | 3,472,384,008 |
11 | Cardano (ADA) | $0.46 | -3.02% | $16,215,531,056 | $352,396,278 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -2.34% | $14,699,008,969 | $603,902,001 | 6 |
13 | Avalanche (AVAX) | $34.22 | -3.17% | $12,928,884,416 | $419,115,646 | 378,199,513 |
14 | TRON (TRX) | $0.12 | 1.49% | $10,409,139,592 | $415,854,338 | 87,563,271,590 |
15 | Wrapped Bitcoin (WBTC) | $62,955.00 | -1.98% | $9,780,217,733 | $249,892,587 | 155,233 |
16 | Bitcoin Cash (BCH) | $476.39 | 0.34% | $9,388,524,773 | $290,827,075 | 19,697,719 |
17 | Polkadot (DOT) | $6.72 | -1.56% | $9,112,129,296 | $202,694,761 | 1,357,260,354 |
18 | ChainLink (LINK) | $14.14 | -3.01% | $8,309,436,207 | $386,148,996 | 587,099,971 |
19 | Near (NEAR) | $7.18 | -1.86% | $7,684,097,781 | $728,172,757 | 1,066,258,107 |
20 | Litecoin (LTC) | $87.56 | 3.20% | $6,531,134,856 | $586,922,733 | 74,466,914 |
21 | Polygon (MATIC) | $0.70 | -2.87% | $6,481,191,630 | $270,543,474 | 9,282,943,566 |
22 | Internet Computer (ICP) | $13.05 | -3.48% | $6,042,745,575 | $122,928,111 | 463,147,014 |
23 | Uniswap (UNI) | $7.67 | -1.26% | $5,777,644,871 | $125,339,483 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | 0.19% | $5,336,944,936 | $1,383,803 | 926,541,085 |
25 | Dai (DAI) | $1.00 | 0.01% | $5,222,496,197 | $668,075,331 | 5,224,666,624 |
26 | First Digital USD (FDUSD) | $1.00 | -0.07% | $4,412,937,298 | $5,894,753,880 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.10 | 2.02% | $3,979,166,175 | $212,792,019 | 146,758,103 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -6.69% | $3,890,306,678 | $209,705,490 | 35,742,801,271 |
29 | Aptos (APT) | $8.81 | -1.25% | $3,740,019,796 | $133,960,756 | 426,579,699 |
30 | Blockstack (STX) | $2.55 | -2.73% | $3,706,302,311 | $57,460,755 | 1,454,415,206 |
31 | Mantle (MNT) | $1.08 | -2.35% | $3,514,851,264 | $47,051,692 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -0.30% | $3,306,792,489 | $23,670,637 | 26,685,559,982 |
33 | Stellar Lumens (XLM) | $0.11 | 0.07% | $3,285,249,729 | $66,420,118 | 28,940,546,659 |
34 | Cosmos (ATOM) | $8.26 | -0.40% | $3,225,378,022 | $124,554,264 | 390,688,370 |
35 | Filecoin (FIL) | $5.83 | -1.11% | $3,169,288,886 | $179,708,146 | 543,893,831 |
36 | OKB (OKB) | $51.99 | -0.88% | $3,121,368,561 | $5,029,448 | 60,000,000 |
37 | Render Token (RNDR) | $7.98 | -6.06% | $3,088,060,337 | $123,263,688 | 386,972,335 |
38 | Renzo Restaked ETH (EZETH) | $3,054.30 | -0.52% | $3,051,059,653 | $110,409,178 | 996,928 |
39 | Immutable X (IMX) | $2.09 | 0.52% | $3,030,521,734 | $51,355,554 | 1,456,815,249 |
40 | Pepe (PEPE) | $0.00 | -2.64% | $2,999,925,762 | $786,711,731 | 4 |
41 | XT.com Token (XT) | $2.96 | 0.30% | $2,962,388,806 | $1,203,107 | 1,000,000,000 |
42 | VeChain (VET) | $0.04 | -1.08% | $2,833,506,755 | $58,434,283 | 72,714,516,834 |
43 | Bittensor (TAO) | $419.96 | -6.86% | $2,802,363,753 | $25,911,419 | 6,657,613 |
44 | Arbitrum (ARB) | $1.06 | -1.83% | $2,797,880,093 | $203,194,125 | 2,653,939,384 |
45 | Kaspa (KAS) | $0.12 | -1.17% | $2,698,193,337 | $23,035,810 | 23,088,387,841 |
46 | dogwifcoin (WIF) | $2.70 | -9.12% | $2,696,544,598 | $510,132,060 | 998,926,392 |
47 | Maker (MKR) | $2,878.45 | 1.10% | $2,664,223,011 | $108,687,401 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,222.44 | -0.32% | $2,552,107,063 | $66,556,744 | 791,950 |
49 | The Graph (GRT) | $0.26 | -1.06% | $2,479,811,039 | $67,125,624 | 9,482,990,575 |
50 | Optimism (OP) | $2.32 | -3.63% | $2,421,210,500 | $194,955,263 | 1,045,379,867 |
51 | Ethena USDe (USDE) | $1.00 | -0.06% | $2,351,311,078 | $113,660,475 | 2,356,160,028 |
52 | Injective Protocol (INJ) | $25.62 | -2.23% | $2,301,978,062 | $78,150,878 | 90,042,223 |
53 | THETA (THETA) | $2.27 | -5.52% | $2,278,738,046 | $49,600,619 | 1,000,000,000 |
54 | Fetch (FET) | $2.13 | -4.91% | $2,217,977,517 | $206,960,478 | 1,043,462,805 |
55 | Monero (XMR) | $119.07 | -0.60% | $2,162,342,501 | $42,483,844 | 18,147,820 |
56 | Arweave (AR) | $30.89 | -7.57% | $2,011,942,325 | $105,897,877 | 65,454,186 |
57 | Core (CORE) | $2.23 | -1.50% | $1,973,180,626 | $81,748,764 | 884,054,277 |
58 | Fantom (FTM) | $0.70 | -6.82% | $1,968,953,484 | $181,788,575 | 2,803,634,836 |
59 | Celestia (TIA) | $10.05 | -4.46% | $1,811,784,197 | $77,391,782 | 180,057,226 |
60 | Rocket Pool ETH (RETH) | $3,441.90 | -0.53% | $1,781,645,419 | $69,249,822 | 517,281 |
61 | Lido DAO (LDO) | $1.94 | -2.83% | $1,724,535,472 | $39,929,954 | 891,714,044 |
62 | THORChain (RUNE) | $5.09 | -6.33% | $1,707,967,341 | $312,722,762 | 335,317,616 |
63 | FLOKI (FLOKI) | $0.00 | -3.54% | $1,698,637,738 | $193,715,557 | 9,711,258,597,060 |
64 | Algorand (ALGO) | $0.20 | -1.36% | $1,627,106,169 | $116,645,551 | 8,138,280,855 |
65 | Bitget Token (BGB) | $1.16 | -3.33% | $1,617,145,916 | $44,463,399 | 1,400,001,000 |
66 | Bonk (BONK) | $0.00 | -3.32% | $1,602,767,102 | $385,319,310 | 66,295,523,592,415 |
67 | Sei (SEI) | $0.56 | -7.36% | $1,579,005,380 | $118,624,530 | 2,800,000,000 |
68 | Gala (GALA) | $0.05 | -3.76% | $1,576,065,615 | $117,771,417 | 34,905,407,310 |
69 | Mantle Staked Ether (METH) | $3,197.29 | -0.22% | $1,521,125,181 | $10,047,107 | 475,853 |
70 | Quant (QNT) | $104.32 | -4.89% | $1,517,318,293 | $20,800,521 | 14,544,176 |
71 | Sui (SUI) | $1.16 | -1.75% | $1,504,019,467 | $159,168,316 | 1,295,901,469 |
72 | WhiteBIT (WBT) | $9.97 | 1.24% | $1,437,043,312 | $19,694,820 | 144,118,517 |
73 | Zebec Protocol (ZBC) | $0.03 | 2.34% | $1,433,465,602 | $12,000 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.89 | -2.52% | $1,334,646,034 | $32,832,859 | 1,499,068,195 |
76 | BitTorrent (BTT) | $0.00 | 3.76% | $1,328,697,991 | $63,317,597 | 10 |
77 | Aave (AAVE) | $88.95 | -0.61% | $1,316,183,336 | $102,574,320 | 14,809,131 |
78 | Jupiter (JUP) | $0.97 | -4.74% | $1,307,373,708 | $81,643,499 | 1,350,000,000 |
79 | Bitcoin SV (BSV) | $65.42 | 0.30% | $1,287,027,659 | $24,589,837 | 19,693,500 |
80 | NEO (NEO) | $17.72 | 1.78% | $1,250,468,303 | $79,656,926 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,115.09 | -0.74% | $1,206,790,127 | $217,924 | 387,556 |
82 | Flare Network (FLR) | $0.03 | -1.58% | $1,170,373,964 | $11,589,271 | 38,672,805,615 |
83 | Ethena (ENA) | $0.81 | -4.21% | $1,151,385,052 | $428,924,758 | 1,425,000,000 |
84 | Elrond (EGLD) | $42.10 | -0.81% | $1,129,261,924 | $21,130,506 | 26,866,060 |
85 | SingularityNET (AGI) | $0.88 | -4.08% | $1,121,679,413 | $115,912,348 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.77 | -3.03% | $1,106,857,928 | $143,364,705 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.12 | -2.04% | $1,060,961,151 | $10,632,778 | 501,325,667 |
88 | Axie Infinity (AXS) | $7.22 | -0.74% | $1,036,492,696 | $47,926,694 | 143,704,410 |
89 | Wormhole (W) | $0.57 | -6.95% | $1,025,670,074 | $119,611,349 | 1,800,000,000 |
90 | Akash Network (AKT) | $4.36 | -10.10% | $1,020,580,539 | $9,146,881 | 234,090,487 |
91 | The Sandbox (SAND) | $0.45 | -1.67% | $1,020,107,682 | $76,702,021 | 2,257,731,926 |
92 | Chiliz (CHZ) | $0.11 | -2.18% | $1,015,911,488 | $65,517,769 | 8,888,888,888 |
93 | Ribbon Finance (RBN) | $1.05 | -2.12% | $1,008,729,917 | $3,232,799 | 957,385,158 |
94 | eCash (XEC) | $0.00 | -1.85% | $1,007,220,132 | $15,059,089 | 19,693,935,923,092 |
95 | Gatechain Token (GT) | $7.48 | -1.87% | $999,870,488 | $4,642,889 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.44 | -4.40% | $995,633,153 | $44,337,420 | 79,996,000 |
97 | Tezos (XTZ) | $1.01 | 0.65% | $983,354,423 | $35,637,445 | 979,672,146 |
98 | KuCoin Shares (KCS) | $10.02 | -1.23% | $962,324,544 | $111,611 | 96,132,689 |
99 | Safe (SAFE) | $2.22 | -12.61% | $951,215,297 | $48,552,266 | 427,000,000 |
100 | EOS (EOS) | $0.83 | 1.93% | $946,779,607 | $150,585,007 | 1,148,131,671 |
101 | Synthetix Network Token (SNX) | $2.86 | -2.32% | $936,043,022 | $27,398,810 | 327,769,196 |