| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,494.00 | 0.30% | $1,269,338,434,698 | $32,063,214,462 | 19,690,362 |
| 2 |
Ethereum (ETH)
|
$3,153.40 | -0.31% | $384,395,171,193 | $14,466,827,553 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.05% | $110,489,583,464 | $49,353,442,220 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$610.35 | 0.50% | $93,837,510,021 | $1,401,521,748 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.50 | -2.44% | $64,390,598,352 | $3,996,482,844 | 447,156,055 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $33,351,664,474 | $7,226,185,593 | 33,372,464,404 |
| 7 |
Staked Ether (STETH)
|
$3,149.60 | -0.38% | $29,393,573,533 | $98,600,105 | 9,349,526 |
| 8 |
XRP (XRP)
|
$0.53 | 1.22% | $29,391,560,975 | $1,239,453,810 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.24% | $21,752,608,385 | $1,095,762,397 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | -1.59% | $18,715,098,587 | $270,847,469 | 3,472,253,386 |
| 11 |
Cardano (ADA)
|
$0.48 | -0.29% | $16,809,110,906 | $358,073,402 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.39% | $15,046,498,937 | $772,050,813 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.59 | -0.23% | $13,450,779,726 | $430,227,463 | 378,196,205 |
| 14 |
TRON (TRX)
|
$0.12 | 2.64% | $10,250,688,278 | $440,660,565 | 87,568,729,315 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,542.00 | 0.35% | $10,004,297,098 | $217,108,089 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.02 | -0.76% | $9,421,598,681 | $314,842,642 | 19,697,237 |
| 17 |
Polkadot (DOT)
|
$6.91 | -0.62% | $9,376,399,047 | $195,292,300 | 1,357,004,300 |
| 18 |
ChainLink (LINK)
|
$14.84 | 0.67% | $8,687,590,097 | $400,927,533 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.39 | 9.44% | $7,898,572,338 | $787,839,516 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.86% | $6,720,260,595 | $326,849,427 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.59 | 2.24% | $6,376,512,994 | $497,055,522 | 74,463,827 |
| 22 |
Internet Computer (ICP)
|
$13.69 | -0.49% | $6,339,036,741 | $155,724,280 | 463,128,859 |
| 23 |
Uniswap (UNI)
|
$7.87 | 1.29% | $5,924,479,380 | $160,428,068 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.25% | $5,324,203,179 | $1,776,543 | 926,546,400 |
| 25 |
Dai (DAI)
|
$1.00 | 0.09% | $5,201,314,790 | $549,027,601 | 5,200,198,162 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.04% | $4,411,167,805 | $10,192,242,937 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 3.19% | $4,172,715,778 | $428,008,881 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.76 | 1.79% | $3,926,734,505 | $158,971,769 | 146,742,711 |
| 29 |
Blockstack (STX)
|
$2.65 | -3.70% | $3,848,188,579 | $73,740,439 | 1,454,298,292 |
| 30 |
Aptos (APT)
|
$9.00 | -0.35% | $3,836,445,961 | $137,955,798 | 426,428,311 |
| 31 |
Mantle (MNT)
|
$1.11 | 0.70% | $3,622,937,080 | $68,210,534 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.09% | $3,365,513,749 | $15,278,531 | 26,683,355,749 |
| 33 |
Render Token (RNDR)
|
$8.56 | 0.76% | $3,318,242,736 | $153,311,896 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | 0.53% | $3,315,811,227 | $64,671,301 | 28,938,906,084 |
| 35 |
Cosmos (ATOM)
|
$8.36 | -1.05% | $3,264,767,289 | $188,254,273 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$5.97 | -0.58% | $3,240,960,791 | $173,070,134 | 543,389,067 |
| 37 |
OKB (OKB)
|
$52.76 | -3.39% | $3,159,330,441 | $7,952,160 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | 3.08% | $3,153,887,583 | $1,187,811,238 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,095.66 | 0.12% | $3,080,030,465 | $255,305,161 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.08 | -5.30% | $3,030,517,128 | $70,935,545 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$3.02 | 2.60% | $3,012,592,767 | $838,201,458 | 998,926,392 |
| 42 |
Bittensor (TAO)
|
$452.97 | 0.00% | $3,007,966,892 | $29,376,590 | 6,652,752 |
| 43 |
XT.com Token (XT)
|
$2.97 | -0.91% | $2,969,396,531 | $1,622,423 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -1.88% | $2,888,587,168 | $216,753,595 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.02% | $2,879,257,079 | $67,889,790 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.78% | $2,745,686,030 | $28,568,337 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,889.54 | 1.46% | $2,669,028,854 | $91,058,229 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,257.13 | -0.20% | $2,545,686,913 | $122,463,020 | 783,183 |
| 49 |
Optimism (OP)
|
$2.42 | -0.26% | $2,527,155,134 | $209,129,724 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -1.35% | $2,498,168,472 | $80,811,525 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.44 | 5.45% | $2,446,520,769 | $69,594,886 | 1,000,000,000 |
| 52 |
Injective Protocol (INJ)
|
$26.67 | 0.53% | $2,396,199,044 | $82,908,607 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.14% | $2,365,612,104 | $72,106,266 | 2,368,160,028 |
| 54 |
Fetch (FET)
|
$2.26 | -0.91% | $2,355,124,838 | $245,309,186 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$34.63 | 7.90% | $2,247,312,611 | $145,150,912 | 65,454,186 |
| 56 |
Monero (XMR)
|
$121.77 | 1.81% | $2,205,211,001 | $39,025,219 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | 2.62% | $2,101,572,500 | $312,052,271 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.30 | -1.51% | $2,028,142,559 | $81,923,349 | 883,761,415 |
| 59 |
Celestia (TIA)
|
$10.63 | -2.59% | $1,909,711,168 | $85,417,995 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.48 | 1.31% | $1,835,426,560 | $297,843,008 | 335,307,265 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,482.59 | -0.09% | $1,799,339,771 | $55,143,073 | 517,426 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -0.53% | $1,793,215,208 | $262,305,300 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.01 | 0.22% | $1,785,934,239 | $48,121,736 | 891,713,668 |
| 64 |
Bonk (BONK)
|
$0.00 | 7.47% | $1,707,965,897 | $581,252,552 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.61 | -0.58% | $1,707,419,351 | $146,061,162 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.21 | 2.48% | $1,698,903,396 | $116,942,119 | 8,138,287,266 |
| 67 |
Bitget Token (BGB)
|
$1.19 | -0.45% | $1,671,332,634 | $33,924,257 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | 0.81% | $1,641,000,708 | $134,586,501 | 34,906,985,998 |
| 69 |
Quant (QNT)
|
$109.98 | 1.91% | $1,594,012,563 | $23,196,344 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.19 | -3.59% | $1,543,829,693 | $171,695,288 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,222.22 | -0.54% | $1,536,996,254 | $9,817,559 | 476,886 |
| 73 |
WhiteBIT (WBT)
|
$9.85 | -0.41% | $1,422,071,402 | $17,648,303 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -0.07% | $1,410,307,879 | $16,268 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -3.38% | $1,379,511,629 | $97,299,481 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -1.34% | $1,373,690,814 | $31,611,691 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.38 | 0.46% | $1,335,944,897 | $92,550,881 | 14,808,344 |
| 78 |
Bitcoin SV (BSV)
|
$65.78 | -2.78% | $1,295,875,747 | $18,700,105 | 19,693,106 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 5.50% | $1,282,975,167 | $47,521,638 | 10 |
| 80 |
NEO (NEO)
|
$17.60 | -1.92% | $1,237,941,999 | $43,529,491 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,143.11 | 0.14% | $1,211,901,431 | $869,350 | 385,442 |
| 82 |
Ethena (ENA)
|
$0.84 | -1.44% | $1,199,520,413 | $417,985,686 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.50% | $1,188,098,668 | $7,488,689 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.92 | -2.53% | $1,173,734,417 | $142,282,847 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$43.01 | 3.07% | $1,155,126,025 | $20,224,139 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.80 | -4.21% | $1,150,248,376 | $199,082,969 | 1,443,764,728 |
| 87 |
Wormhole (W)
|
$0.63 | 15.30% | $1,128,816,561 | $336,070,435 | 1,800,000,000 |
| 88 |
Akash Network (AKT)
|
$4.71 | -4.44% | $1,103,692,111 | $12,401,511 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.20 | 0.21% | $1,099,374,672 | $8,867,235 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.56 | 40.57% | $1,093,351,455 | $69,836,797 | 427,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 0.96% | $1,056,036,220 | $70,174,565 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.36 | 0.11% | $1,054,746,091 | $52,200,303 | 143,685,799 |
| 93 |
The Sandbox (SAND)
|
$0.47 | 0.67% | $1,050,558,006 | $82,384,159 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.04 | 0.36% | $1,041,855,199 | $58,213,366 | 79,996,000 |
| 95 |
eCash (XEC)
|
$0.00 | 2.88% | $1,035,907,846 | $11,281,533 | 19,693,501,548,092 |
| 96 |
Ribbon Finance (RBN)
|
$1.08 | -3.90% | $1,032,047,963 | $2,493,932 | 956,772,327 |
| 97 |
Gatechain Token (GT)
|
$7.63 | 0.61% | $1,019,937,772 | $5,823,884 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.02 | 1.29% | $995,759,768 | $32,769,669 | 979,613,978 |
| 99 |
Conflux Token (CFX)
|
$0.25 | 3.27% | $994,162,764 | $78,507,780 | 3,943,834,403 |
| 100 |
KuCoin Shares (KCS)
|
$10.22 | 2.92% | $982,349,881 | $118,567 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.94 | 3.84% | $963,822,563 | $32,154,916 | 327,769,196 |