| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,505.00 | 0.79% | $1,270,084,316,870 | $31,725,678,940 | 19,690,403 |
| 2 |
Ethereum (ETH)
|
$3,152.49 | 0.36% | $384,776,874,263 | $14,334,926,097 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.11% | $110,498,952,736 | $49,010,695,187 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$609.00 | -0.47% | $93,774,111,705 | $999,641,934 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.34 | -1.51% | $64,622,520,316 | $3,949,455,542 | 447,155,270 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,387,950,738 | $7,978,425,155 | 33,373,959,527 |
| 7 |
Staked Ether (STETH)
|
$3,150.65 | 0.31% | $29,515,761,943 | $87,094,874 | 9,363,117 |
| 8 |
XRP (XRP)
|
$0.53 | 0.05% | $29,005,692,186 | $1,238,687,836 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.91% | $21,800,415,525 | $1,082,158,834 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.45 | 2.40% | $18,903,065,760 | $259,350,588 | 3,472,258,552 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.23% | $16,532,116,766 | $343,128,055 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 3.50% | $15,256,575,465 | $795,283,191 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.50 | 0.39% | $13,422,657,902 | $431,162,687 | 378,196,367 |
| 14 |
TRON (TRX)
|
$0.12 | 2.75% | $10,322,260,103 | $456,185,539 | 87,567,759,179 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,441.00 | 0.87% | $10,008,870,551 | $231,142,551 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.33 | 1.05% | $9,496,413,195 | $309,204,476 | 19,697,303 |
| 17 |
Polkadot (DOT)
|
$6.89 | 0.46% | $9,341,079,547 | $194,195,138 | 1,357,004,296 |
| 18 |
ChainLink (LINK)
|
$14.69 | -0.13% | $8,644,476,569 | $388,996,243 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.20 | 6.85% | $7,732,751,137 | $813,662,001 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.40% | $6,661,475,065 | $331,778,310 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.34 | 2.22% | $6,367,090,602 | $499,349,898 | 74,464,321 |
| 22 |
Internet Computer (ICP)
|
$13.48 | -0.94% | $6,240,409,141 | $157,235,770 | 463,129,464 |
| 23 |
Uniswap (UNI)
|
$7.72 | -0.30% | $5,829,132,701 | $161,324,297 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.83 | 1.13% | $5,399,002,644 | $1,832,591 | 926,546,160 |
| 25 |
Dai (DAI)
|
$1.00 | -0.11% | $5,206,914,715 | $565,236,793 | 5,206,235,432 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.32% | $4,431,846,857 | $9,220,220,245 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | 1.94% | $4,121,939,049 | $414,322,371 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$27.07 | 3.44% | $3,984,612,009 | $170,989,960 | 146,744,966 |
| 29 |
Blockstack (STX)
|
$2.66 | -2.53% | $3,866,679,714 | $70,104,277 | 1,454,311,275 |
| 30 |
Aptos (APT)
|
$8.90 | -0.35% | $3,802,529,867 | $134,089,347 | 426,442,054 |
| 31 |
Mantle (MNT)
|
$1.11 | -1.54% | $3,619,891,797 | $65,432,819 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 3.03% | $3,427,589,646 | $15,268,421 | 26,683,690,482 |
| 33 |
Render Token (RNDR)
|
$8.46 | 0.43% | $3,284,843,433 | $152,485,812 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -0.15% | $3,283,727,063 | $66,101,710 | 28,938,905,862 |
| 35 |
Filecoin (FIL)
|
$6.00 | 0.95% | $3,256,857,914 | $176,545,741 | 543,421,579 |
| 36 |
Pepe (PEPE)
|
$0.00 | 5.14% | $3,251,210,800 | $1,228,519,639 | 4 |
| 37 |
Cosmos (ATOM)
|
$8.26 | -1.53% | $3,225,202,909 | $134,329,824 | 390,688,370 |
| 38 |
OKB (OKB)
|
$52.46 | -1.74% | $3,150,099,383 | $6,873,094 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,088.32 | 1.17% | $3,077,306,899 | $155,595,870 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.05 | 5.14% | $3,043,185,363 | $788,932,589 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.05 | -5.54% | $2,993,522,011 | $72,889,975 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$446.49 | -3.21% | $2,966,323,724 | $24,365,099 | 6,653,383 |
| 43 |
XT.com Token (XT)
|
$2.96 | -0.58% | $2,965,110,926 | $1,614,727 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -1.07% | $2,879,269,006 | $214,961,796 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.20% | $2,871,694,223 | $66,783,129 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | 1.06% | $2,768,435,097 | $28,442,648 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,875.84 | 1.33% | $2,660,554,844 | $96,554,540 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,258.11 | 0.82% | $2,559,857,381 | $116,993,668 | 784,795 |
| 49 |
Optimism (OP)
|
$2.41 | 0.65% | $2,520,786,973 | $207,879,913 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -0.67% | $2,501,546,378 | $80,494,881 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.41 | 2.21% | $2,421,009,672 | $68,733,666 | 1,000,000,000 |
| 52 |
Injective Protocol (INJ)
|
$26.27 | -0.33% | $2,367,273,845 | $85,461,203 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.19% | $2,366,210,821 | $69,201,900 | 2,368,160,028 |
| 54 |
Fetch (FET)
|
$2.24 | -0.55% | $2,339,908,617 | $244,398,834 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$33.58 | 6.25% | $2,208,777,052 | $146,857,660 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.53 | 1.00% | $2,174,155,794 | $40,692,775 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | 2.11% | $2,097,731,648 | $311,185,532 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.32 | -0.20% | $2,047,127,713 | $108,114,608 | 883,824,428 |
| 59 |
Celestia (TIA)
|
$10.55 | -2.53% | $1,896,006,526 | $85,254,108 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 4.59% | $1,857,198,004 | $271,488,670 | 9,711,262,995,697 |
| 61 |
THORChain (RUNE)
|
$5.45 | 2.47% | $1,830,662,742 | $304,582,476 | 335,310,440 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,481.36 | 0.64% | $1,801,127,947 | $43,616,682 | 517,422 |
| 63 |
Lido DAO (LDO)
|
$1.99 | 0.26% | $1,773,950,082 | $47,757,483 | 891,713,725 |
| 64 |
Bonk (BONK)
|
$0.00 | 9.83% | $1,771,233,989 | $600,835,890 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.60 | 0.05% | $1,685,055,879 | $148,088,722 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | 0.43% | $1,672,763,310 | $131,925,514 | 8,138,286,426 |
| 67 |
Bitget Token (BGB)
|
$1.18 | -1.60% | $1,653,843,624 | $33,279,942 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | 1.76% | $1,637,404,814 | $135,054,383 | 34,906,970,180 |
| 69 |
Quant (QNT)
|
$109.10 | 1.98% | $1,592,613,328 | $22,986,016 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.19 | -2.29% | $1,543,541,244 | $173,973,486 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,224.60 | 0.26% | $1,536,237,120 | $9,410,055 | 476,811 |
| 72 |
Beam (BEAM)
|
$0.03 | 0.18% | $1,437,822,579 | $30,805,503 | 52,999,894,745 |
| 73 |
WhiteBIT (WBT)
|
$9.84 | -0.40% | $1,420,253,957 | $14,935,048 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 0.34% | $1,414,980,936 | $15,461 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -2.17% | $1,383,188,546 | $96,849,108 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | 0.67% | $1,374,086,019 | $31,778,369 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.10 | 0.76% | $1,333,322,398 | $92,069,881 | 14,808,785 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 7.34% | $1,316,883,173 | $60,485,705 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$66.59 | -0.40% | $1,310,609,061 | $18,624,065 | 19,693,153 |
| 80 |
NEO (NEO)
|
$18.37 | 3.93% | $1,293,331,398 | $50,970,943 | 70,530,000 |
| 81 |
Ethena (ENA)
|
$0.85 | -0.53% | $1,217,145,486 | $440,667,448 | 1,425,000,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,141.09 | 0.64% | $1,210,059,549 | $861,750 | 385,107 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.38% | $1,185,140,361 | $7,755,436 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -1.82% | $1,171,198,360 | $141,048,846 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.80 | -3.52% | $1,150,078,742 | $187,563,813 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.59 | 2.57% | $1,144,327,683 | $20,136,267 | 26,862,021 |
| 87 |
Wormhole (W)
|
$0.61 | 12.97% | $1,093,443,802 | $342,774,610 | 1,800,000,000 |
| 88 |
dYdX (DYDX)
|
$2.17 | -0.43% | $1,089,126,223 | $9,339,717 | 501,325,667 |
| 89 |
Akash Network (AKT)
|
$4.65 | -3.61% | $1,087,822,986 | $11,987,368 | 234,090,487 |
| 90 |
Safe (SAFE)
|
$2.51 | 26.16% | $1,066,920,940 | $75,877,648 | 427,000,000 |
| 91 |
eCash (XEC)
|
$0.00 | 7.39% | $1,062,936,480 | $15,217,349 | 19,693,567,173,092 |
| 92 |
Axie Infinity (AXS)
|
$7.28 | -0.26% | $1,045,020,022 | $51,948,344 | 143,690,041 |
| 93 |
Chiliz (CHZ)
|
$0.12 | 1.29% | $1,044,552,165 | $73,695,188 | 8,888,888,888 |
| 94 |
The Sandbox (SAND)
|
$0.46 | 1.36% | $1,040,358,195 | $82,782,580 | 2,257,731,926 |
| 95 |
Gatechain Token (GT)
|
$7.71 | 1.01% | $1,028,288,775 | $5,098,741 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.83 | -1.06% | $1,027,782,328 | $60,834,930 | 79,996,000 |
| 97 |
Ribbon Finance (RBN)
|
$1.08 | -2.32% | $1,027,437,560 | $4,038,772 | 956,850,297 |
| 98 |
Tezos (XTZ)
|
$1.01 | 0.77% | $990,449,027 | $35,071,364 | 979,621,939 |
| 99 |
KuCoin Shares (KCS)
|
$10.17 | 2.52% | $985,301,815 | $123,005 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.25 | 2.84% | $979,880,218 | $83,951,257 | 3,943,883,427 |