| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,210.00 | 0.55% | $1,263,829,915,636 | $29,691,092,097 | 19,690,450 |
| 2 |
Ethereum (ETH)
|
$3,131.13 | 0.62% | $382,041,850,224 | $13,116,941,139 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,463,359,680 | $26,186,335,849 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$603.24 | -1.33% | $92,774,171,085 | $1,285,447,435 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.06 | -1.28% | $63,962,455,356 | $3,613,209,576 | 447,154,709 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.02% | $33,405,093,325 | $7,919,107,112 | 33,393,656,020 |
| 7 |
Staked Ether (STETH)
|
$3,128.28 | 0.60% | $29,287,427,400 | $75,990,392 | 9,363,349 |
| 8 |
XRP (XRP)
|
$0.52 | 0.64% | $28,816,938,481 | $1,175,705,765 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.05% | $21,606,493,060 | $1,020,378,320 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.42 | 3.99% | $18,804,113,916 | $225,846,402 | 3,472,353,419 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.23% | $16,557,455,434 | $353,067,632 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.23% | $15,095,802,799 | $763,738,462 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.23 | 0.12% | $13,304,053,364 | $400,239,894 | 378,196,970 |
| 14 |
TRON (TRX)
|
$0.12 | 2.88% | $10,374,811,667 | $441,939,812 | 87,566,676,292 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,140.00 | 0.57% | $9,955,949,439 | $205,551,454 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.48 | 1.04% | $9,472,190,017 | $296,267,674 | 19,697,350 |
| 17 |
Polkadot (DOT)
|
$6.89 | 0.92% | $9,355,174,737 | $188,087,870 | 1,357,004,315 |
| 18 |
ChainLink (LINK)
|
$14.62 | -0.17% | $8,588,169,864 | $373,644,573 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.18 | 7.48% | $7,653,281,417 | $769,212,207 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.71 | 0.88% | $6,591,864,622 | $313,338,500 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.53 | 2.24% | $6,370,395,451 | $450,509,948 | 74,464,633 |
| 22 |
Internet Computer (ICP)
|
$13.44 | -0.76% | $6,226,630,886 | $144,527,265 | 463,129,526 |
| 23 |
Uniswap (UNI)
|
$7.69 | -0.59% | $5,798,860,607 | $151,417,617 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.85 | 1.71% | $5,424,346,883 | $1,792,591 | 926,546,160 |
| 25 |
Dai (DAI)
|
$1.00 | -0.02% | $5,214,111,883 | $639,154,904 | 5,219,563,779 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.02% | $4,419,389,593 | $8,341,558,521 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -1.64% | $4,031,500,307 | $385,846,641 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.79 | 2.36% | $3,933,074,451 | $163,625,865 | 146,746,410 |
| 29 |
Blockstack (STX)
|
$2.65 | -1.82% | $3,853,930,495 | $63,995,436 | 1,454,325,267 |
| 30 |
Aptos (APT)
|
$8.88 | -0.15% | $3,780,448,688 | $127,687,702 | 426,455,812 |
| 31 |
Mantle (MNT)
|
$1.10 | -0.95% | $3,591,949,664 | $62,290,576 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.07% | $3,443,596,858 | $19,566,738 | 26,683,890,677 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.25% | $3,278,801,191 | $63,438,831 | 28,938,905,747 |
| 34 |
Filecoin (FIL)
|
$5.98 | 0.90% | $3,248,186,575 | $168,065,656 | 543,434,457 |
| 35 |
Pepe (PEPE)
|
$0.00 | 2.03% | $3,242,164,095 | $1,221,045,981 | 4 |
| 36 |
Render Token (RNDR)
|
$8.35 | -0.83% | $3,229,533,835 | $148,316,562 | 386,972,335 |
| 37 |
Cosmos (ATOM)
|
$8.22 | -1.54% | $3,207,813,824 | $126,053,482 | 390,688,370 |
| 38 |
OKB (OKB)
|
$52.43 | -0.67% | $3,144,887,046 | $5,653,609 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,082.07 | 2.20% | $3,071,702,235 | $219,197,575 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.01 | 2.16% | $3,004,910,661 | $751,255,147 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.05 | -3.29% | $2,986,830,326 | $69,986,383 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$446.79 | -3.00% | $2,971,715,896 | $21,363,236 | 6,653,706 |
| 43 |
XT.com Token (XT)
|
$2.94 | -1.59% | $2,940,911,902 | $1,523,295 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | 0.16% | $2,859,009,096 | $63,075,930 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -0.97% | $2,845,085,480 | $191,561,547 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 1.07% | $2,747,502,052 | $27,333,331 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,857.24 | 0.62% | $2,642,855,144 | $94,067,715 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,238.86 | 0.82% | $2,542,527,524 | $113,634,988 | 785,161 |
| 49 |
Optimism (OP)
|
$2.38 | -0.20% | $2,482,992,396 | $199,294,115 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -2.23% | $2,466,482,410 | $77,699,807 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.44 | 0.73% | $2,440,121,789 | $64,330,225 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.13% | $2,363,550,495 | $111,401,799 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$26.01 | -0.44% | $2,341,792,268 | $77,900,942 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.22 | -1.62% | $2,316,483,747 | $232,786,919 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.75 | 2.18% | $2,193,402,251 | $39,463,522 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.79 | 0.70% | $2,144,807,486 | $144,481,279 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | 0.23% | $2,071,707,807 | $301,746,329 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.31 | -0.66% | $2,037,841,678 | $104,394,210 | 883,850,491 |
| 59 |
Celestia (TIA)
|
$10.43 | -2.35% | $1,875,411,234 | $82,709,226 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 2.12% | $1,830,677,770 | $270,122,386 | 9,711,262,995,697 |
| 61 |
Bonk (BONK)
|
$0.00 | 8.03% | $1,814,957,600 | $631,020,606 | 66,295,523,592,415 |
| 62 |
THORChain (RUNE)
|
$5.36 | -0.15% | $1,796,699,035 | $284,931,118 | 335,312,365 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,460.41 | 0.83% | $1,788,945,984 | $42,879,259 | 517,346 |
| 64 |
Lido DAO (LDO)
|
$1.97 | -0.38% | $1,755,053,581 | $45,816,500 | 891,713,759 |
| 65 |
Sei (SEI)
|
$0.60 | -1.76% | $1,672,827,663 | $142,643,315 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -0.17% | $1,640,657,841 | $128,143,646 | 8,138,285,806 |
| 67 |
Bitget Token (BGB)
|
$1.17 | -1.36% | $1,634,792,559 | $32,820,862 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | 0.55% | $1,626,354,079 | $129,044,775 | 34,906,966,358 |
| 69 |
Quant (QNT)
|
$108.52 | 1.20% | $1,577,921,623 | $22,458,259 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.18 | -2.52% | $1,528,980,397 | $181,190,375 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,207.19 | 0.78% | $1,528,881,402 | $8,287,675 | 476,811 |
| 73 |
WhiteBIT (WBT)
|
$9.94 | 0.74% | $1,431,917,710 | $12,451,640 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -1.48% | $1,398,326,396 | $16,336 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -1.67% | $1,370,906,395 | $89,953,223 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | 0.34% | $1,369,324,786 | $30,165,816 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.51 | -0.20% | $1,323,958,697 | $88,713,885 | 14,808,833 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 7.15% | $1,303,192,398 | $63,368,308 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$66.01 | -0.41% | $1,298,100,022 | $17,934,209 | 19,693,181 |
| 80 |
NEO (NEO)
|
$18.43 | 3.84% | $1,298,162,647 | $57,758,823 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,130.74 | 1.05% | $1,218,458,324 | $810,822 | 389,192 |
| 82 |
Ethena (ENA)
|
$0.85 | -0.98% | $1,209,249,082 | $440,594,886 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.47% | $1,184,430,906 | $7,360,504 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -2.44% | $1,159,675,961 | $132,115,654 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.79 | -3.01% | $1,141,303,761 | $176,856,673 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.36 | 1.93% | $1,137,933,760 | $18,970,374 | 26,862,021 |
| 87 |
Akash Network (AKT)
|
$4.66 | -1.48% | $1,090,964,698 | $11,163,777 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.17 | -0.69% | $1,085,537,584 | $9,467,154 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.60 | 7.72% | $1,085,060,296 | $333,194,539 | 1,800,000,000 |
| 90 |
Safe (SAFE)
|
$2.51 | 17.09% | $1,079,514,736 | $77,374,704 | 427,000,000 |
| 91 |
Ribbon Finance (RBN)
|
$1.10 | 1.69% | $1,048,862,895 | $2,575,575 | 956,922,919 |
| 92 |
Axie Infinity (AXS)
|
$7.26 | 0.02% | $1,041,983,674 | $46,463,324 | 143,691,107 |
| 93 |
Chiliz (CHZ)
|
$0.12 | 1.32% | $1,037,915,281 | $67,504,233 | 8,888,888,888 |
| 94 |
eCash (XEC)
|
$0.00 | 3.99% | $1,036,732,255 | $15,938,230 | 19,693,601,548,092 |
| 95 |
Gatechain Token (GT)
|
$7.74 | 2.09% | $1,033,589,641 | $4,506,182 | 133,588,480 |
| 96 |
The Sandbox (SAND)
|
$0.46 | 0.37% | $1,032,434,672 | $80,713,915 | 2,257,731,926 |
| 97 |
Tokenize Xchange (TKX)
|
$12.79 | -0.28% | $1,022,872,260 | $59,147,848 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | -0.17% | $987,251,943 | $33,905,900 | 979,628,766 |
| 99 |
KuCoin Shares (KCS)
|
$10.17 | 1.91% | $977,144,389 | $113,584 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.25 | 0.95% | $967,325,227 | $81,295,573 | 3,943,908,489 |
| 101 |
Synthetix Network Token (SNX)
|
$2.89 | 2.13% | $948,793,535 | $30,209,474 | 327,769,196 |