| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,309.00 | 1.15% | $1,267,557,472,150 | $26,548,237,852 | 19,690,496 |
| 2 |
Ethereum (ETH)
|
$3,146.79 | 0.71% | $384,590,446,138 | $11,683,376,298 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.05% | $110,380,178,745 | $23,290,156,068 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$603.03 | -0.71% | $92,916,546,515 | $1,102,251,772 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.57 | -0.81% | $64,679,432,543 | $3,370,007,885 | 447,153,841 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.11% | $33,354,127,411 | $7,978,302,006 | 33,398,235,147 |
| 7 |
Staked Ether (STETH)
|
$3,142.64 | 0.58% | $29,381,132,842 | $77,310,758 | 9,343,738 |
| 8 |
XRP (XRP)
|
$0.52 | 0.32% | $28,852,649,172 | $1,110,920,684 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.17% | $21,610,947,548 | $989,551,915 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | 1.75% | $18,730,705,287 | $216,837,488 | 3,472,355,164 |
| 11 |
Cardano (ADA)
|
$0.47 | 0.18% | $16,679,988,556 | $314,264,905 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.93% | $15,009,629,970 | $744,636,126 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.54 | 0.68% | $13,461,615,556 | $407,550,780 | 378,197,100 |
| 14 |
TRON (TRX)
|
$0.12 | 2.30% | $10,390,677,699 | $412,074,396 | 87,565,450,859 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,297.00 | 1.19% | $9,980,438,444 | $202,556,539 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.70 | 1.37% | $9,499,769,687 | $281,668,814 | 19,697,412 |
| 17 |
Polkadot (DOT)
|
$6.88 | 0.83% | $9,356,736,237 | $182,206,119 | 1,357,004,312 |
| 18 |
ChainLink (LINK)
|
$14.67 | 0.74% | $8,633,336,003 | $360,349,995 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.14 | 1.76% | $7,643,046,979 | $835,897,256 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | 0.34% | $6,632,912,535 | $304,659,584 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.90 | 5.54% | $6,534,806,673 | $518,064,520 | 74,465,058 |
| 22 |
Internet Computer (ICP)
|
$13.47 | -0.76% | $6,249,709,804 | $144,178,922 | 463,135,767 |
| 23 |
Uniswap (UNI)
|
$7.69 | -1.83% | $5,804,227,125 | $144,589,959 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.84 | 1.00% | $5,407,277,187 | $2,076,956 | 926,545,784 |
| 25 |
Dai (DAI)
|
$1.00 | -0.21% | $5,196,509,489 | $628,216,890 | 5,211,784,023 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.00% | $4,418,954,897 | $7,607,261,277 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.95% | $4,023,027,572 | $319,158,289 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$27.05 | 3.45% | $3,975,527,382 | $165,783,215 | 146,748,419 |
| 29 |
Blockstack (STX)
|
$2.68 | 0.18% | $3,923,620,424 | $60,908,497 | 1,454,341,265 |
| 30 |
Aptos (APT)
|
$8.94 | -0.12% | $3,817,790,350 | $125,799,765 | 426,483,336 |
| 31 |
Mantle (MNT)
|
$1.10 | -1.46% | $3,624,953,287 | $59,278,826 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.92% | $3,452,320,863 | $18,788,833 | 26,684,191,355 |
| 33 |
Filecoin (FIL)
|
$6.04 | 1.83% | $3,293,620,474 | $161,187,207 | 543,446,453 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | 0.53% | $3,292,375,877 | $60,262,811 | 28,938,905,364 |
| 35 |
Render Token (RNDR)
|
$8.41 | -0.93% | $3,263,766,475 | $144,773,063 | 386,972,335 |
| 36 |
Cosmos (ATOM)
|
$8.27 | -0.51% | $3,235,256,935 | $169,627,394 | 390,688,370 |
| 37 |
Pepe (PEPE)
|
$0.00 | -3.10% | $3,206,630,461 | $1,050,047,201 | 4 |
| 38 |
OKB (OKB)
|
$52.90 | 0.29% | $3,177,728,941 | $5,714,222 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,095.82 | 1.40% | $3,079,740,598 | $212,254,204 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.09 | 0.95% | $3,049,750,899 | $63,170,866 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$3.04 | 0.75% | $3,039,265,985 | $727,829,542 | 998,926,392 |
| 42 |
XT.com Token (XT)
|
$2.97 | -1.24% | $2,965,109,781 | $1,480,351 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$440.47 | -3.56% | $2,954,021,847 | $22,491,715 | 6,654,337 |
| 44 |
VeChain (VET)
|
$0.04 | 0.81% | $2,884,412,283 | $61,932,306 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -0.65% | $2,880,424,772 | $191,205,050 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.39% | $2,743,338,775 | $25,235,018 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,872.14 | 0.92% | $2,651,267,130 | $93,396,024 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,259.32 | 1.09% | $2,558,308,830 | $110,603,457 | 785,275 |
| 49 |
The Graph (GRT)
|
$0.26 | -1.37% | $2,500,320,140 | $75,106,730 | 9,482,922,752 |
| 50 |
Optimism (OP)
|
$2.38 | -1.43% | $2,493,991,887 | $197,333,133 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.48 | 2.51% | $2,489,615,612 | $60,527,728 | 1,000,000,000 |
| 52 |
Injective Protocol (INJ)
|
$26.08 | -0.59% | $2,356,345,765 | $78,126,285 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.01% | $2,349,913,376 | $135,469,238 | 2,358,660,028 |
| 54 |
Fetch (FET)
|
$2.24 | -2.76% | $2,342,851,311 | $223,357,448 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.56 | 2.24% | $2,211,699,027 | $40,780,710 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.93 | 2.69% | $2,172,915,965 | $143,451,811 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | -0.35% | $2,092,190,185 | $271,089,291 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.26 | -2.78% | $2,005,031,814 | $102,508,079 | 883,895,143 |
| 59 |
Celestia (TIA)
|
$10.51 | -2.32% | $1,897,582,562 | $76,245,988 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.41 | -0.55% | $1,815,242,322 | $269,188,760 | 335,314,253 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -3.46% | $1,806,332,990 | $250,302,784 | 9,711,262,995,697 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,479.65 | 0.96% | $1,800,057,981 | $51,867,013 | 517,299 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -0.83% | $1,773,907,738 | $43,954,306 | 891,713,805 |
| 64 |
Bonk (BONK)
|
$0.00 | -2.08% | $1,750,429,809 | $592,427,263 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.61 | -2.48% | $1,700,576,845 | $135,778,553 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -0.58% | $1,642,717,315 | $34,134,943 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -0.05% | $1,638,802,535 | $124,884,506 | 34,906,935,898 |
| 68 |
Algorand (ALGO)
|
$0.20 | -1.18% | $1,629,450,485 | $124,017,139 | 8,138,285,118 |
| 69 |
Quant (QNT)
|
$108.70 | 0.29% | $1,582,949,195 | $21,734,588 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.19 | -2.50% | $1,544,087,482 | $179,986,386 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,234.77 | 1.13% | $1,538,551,050 | $7,808,376 | 475,931 |
| 73 |
WhiteBIT (WBT)
|
$9.96 | 1.08% | $1,437,859,845 | $19,207,361 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 3.64% | $1,423,490,206 | $12,189 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -1.40% | $1,385,699,405 | $89,512,635 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | 0.51% | $1,384,466,772 | $30,055,368 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.77 | 0.58% | $1,347,228,808 | $90,089,209 | 14,808,837 |
| 78 |
NEO (NEO)
|
$18.40 | 4.71% | $1,307,191,289 | $60,720,064 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.18 | -0.39% | $1,304,594,980 | $17,423,848 | 19,693,250 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 5.50% | $1,291,279,994 | $64,888,594 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,124.36 | -0.08% | $1,216,530,502 | $792,464 | 389,298 |
| 82 |
Ethena (ENA)
|
$0.84 | -2.00% | $1,206,649,672 | $419,082,551 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.86% | $1,195,248,538 | $7,095,948 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -3.46% | $1,168,902,354 | $128,614,804 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.96 | 2.88% | $1,154,028,254 | $19,203,081 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.80 | -3.38% | $1,152,473,536 | $164,541,181 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.71 | 0.00% | $1,097,900,732 | $10,010,141 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.18 | -1.61% | $1,092,901,532 | $11,566,071 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.60 | -3.63% | $1,084,124,821 | $286,054,415 | 1,800,000,000 |
| 90 |
Safe (SAFE)
|
$2.48 | 15.77% | $1,059,453,004 | $76,557,846 | 427,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.08% | $1,057,433,255 | $70,345,407 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.33 | 0.35% | $1,056,769,047 | $45,061,919 | 143,694,393 |
| 93 |
Ribbon Finance (RBN)
|
$1.09 | 1.34% | $1,043,603,900 | $3,567,581 | 956,998,477 |
| 94 |
eCash (XEC)
|
$0.00 | 4.22% | $1,041,980,213 | $16,781,561 | 19,693,664,048,092 |
| 95 |
The Sandbox (SAND)
|
$0.46 | 1.13% | $1,039,090,842 | $78,635,524 | 2,257,731,926 |
| 96 |
Gatechain Token (GT)
|
$7.72 | 3.16% | $1,029,531,681 | $3,772,269 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.83 | -0.10% | $1,025,775,890 | $54,943,574 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.02 | 0.78% | $994,260,948 | $33,829,340 | 979,635,127 |
| 99 |
Conflux Token (CFX)
|
$0.25 | -2.21% | $985,421,906 | $75,028,056 | 3,943,951,153 |
| 100 |
KuCoin Shares (KCS)
|
$10.14 | 1.70% | $975,553,081 | $101,394 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.94 | 3.02% | $966,728,276 | $29,522,401 | 327,769,196 |