# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,722.00 | -3.50% | $1,252,033,175,574 | $28,022,183,705 | 19,690,081 |
2 | Ethereum (ETH) | $3,132.25 | -3.47% | $381,857,623,264 | $17,941,736,085 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.03% | $110,371,167,882 | $37,246,279,028 | 110,463,515,619 |
4 | Binance Coin (BNB) | $608.58 | 0.49% | $93,581,821,514 | $1,821,307,197 | 153,856,150 |
5 | Solana (SOL) | $145.67 | -7.09% | $64,832,339,900 | $4,810,471,584 | 447,039,536 |
6 | USD Coin (USDC) | $1.00 | 0.05% | $33,432,042,162 | $7,451,738,692 | 33,389,647,516 |
7 | Staked Ether (STETH) | $3,130.94 | -3.45% | $29,240,263,852 | $134,283,222 | 9,342,519 |
8 | XRP (XRP) | $0.52 | -2.77% | $28,639,747,191 | $1,485,403,153 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -5.41% | $21,621,524,652 | $1,389,132,927 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.29 | -6.59% | $18,266,038,564 | $259,759,358 | 3,472,216,123 |
11 | Cardano (ADA) | $0.47 | -3.63% | $16,564,882,744 | $457,974,514 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -4.69% | $14,758,842,132 | $804,524,609 | 6 |
13 | Avalanche (AVAX) | $35.43 | -7.40% | $13,325,624,466 | $580,969,211 | 378,026,905 |
14 | TRON (TRX) | $0.12 | 1.81% | $10,157,647,030 | $481,901,821 | 87,571,342,783 |
15 | Wrapped Bitcoin (WBTC) | $63,692.00 | -3.54% | $9,862,642,395 | $240,672,448 | 155,233 |
16 | Bitcoin Cash (BCH) | $477.58 | -3.45% | $9,359,938,618 | $358,913,018 | 19,696,959 |
17 | Polkadot (DOT) | $6.83 | -5.26% | $9,230,053,520 | $246,844,564 | 1,356,479,400 |
18 | ChainLink (LINK) | $14.61 | -4.01% | $8,549,773,077 | $519,332,193 | 587,099,971 |
19 | Near (NEAR) | $6.88 | -1.00% | $7,273,603,887 | $800,869,257 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.71 | -4.09% | $6,559,547,615 | $389,973,980 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.56 | -6.05% | $6,251,598,333 | $217,920,427 | 463,127,689 |
22 | Litecoin (LTC) | $83.78 | -3.02% | $6,230,545,388 | $624,361,568 | 74,461,533 |
23 | Uniswap (UNI) | $7.81 | -1.77% | $5,854,721,976 | $165,859,965 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.78 | 0.61% | $5,358,489,313 | $1,420,935 | 926,548,982 |
25 | Dai (DAI) | $1.00 | -0.06% | $5,218,318,264 | $516,302,795 | 5,220,270,568 |
26 | First Digital USD (FDUSD) | $1.01 | 0.54% | $4,434,801,206 | $11,211,321,344 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -6.89% | $4,229,881,228 | $707,326,478 | 35,742,801,273 |
28 | Blockstack (STX) | $2.70 | -4.14% | $3,884,370,446 | $87,417,591 | 1,454,209,379 |
29 | Ethereum Classic (ETC) | $26.22 | -4.92% | $3,840,618,207 | $229,687,800 | 146,731,209 |
30 | Aptos (APT) | $8.96 | -6.64% | $3,812,100,768 | $180,863,019 | 426,318,262 |
31 | Mantle (MNT) | $1.12 | -0.64% | $3,665,524,253 | $70,229,798 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -3.25% | $3,355,536,011 | $18,351,467 | 26,681,758,257 |
33 | Stellar Lumens (XLM) | $0.11 | -3.68% | $3,267,919,070 | $82,169,094 | 28,919,327,972 |
34 | Pepe (PEPE) | $0.00 | 3.86% | $3,256,108,397 | $654,878,768 | 4 |
35 | Cosmos (ATOM) | $8.34 | -4.05% | $3,248,118,744 | $179,854,672 | 390,688,370 |
36 | Render Token (RNDR) | $8.46 | -6.09% | $3,237,127,508 | $180,779,132 | 384,472,335 |
37 | Filecoin (FIL) | $5.95 | -6.21% | $3,222,034,842 | $251,766,810 | 543,273,086 |
38 | OKB (OKB) | $53.10 | -4.35% | $3,169,913,015 | $9,655,038 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,046.12 | -3.20% | $3,039,347,760 | $352,392,022 | 996,928 |
40 | Bittensor (TAO) | $457.70 | -6.43% | $3,032,673,385 | $52,814,367 | 6,649,478 |
41 | Immutable X (IMX) | $2.08 | -11.47% | $3,015,895,454 | $61,450,135 | 1,456,815,249 |
42 | XT.com Token (XT) | $3.00 | 0.05% | $2,998,044,609 | $1,389,848 | 1,000,000,000 |
43 | dogwifcoin (WIF) | $3.01 | -11.17% | $2,978,684,116 | $867,260,118 | 998,926,392 |
44 | Arbitrum (ARB) | $1.09 | -6.36% | $2,889,215,434 | $326,561,984 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -5.66% | $2,854,812,144 | $89,698,515 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -7.99% | $2,724,504,469 | $64,800,284 | 23,088,387,841 |
47 | Maker (MKR) | $2,846.12 | -4.38% | $2,632,262,630 | $116,702,888 | 925,107 |
48 | Optimism (OP) | $2.42 | -5.05% | $2,516,323,457 | $254,918,871 | 1,045,379,867 |
49 | Wrapped eETH (WEETH) | $3,234.33 | -3.77% | $2,503,816,253 | $137,937,817 | 775,161 |
50 | The Graph (GRT) | $0.27 | -7.25% | $2,503,754,925 | $101,874,579 | 9,482,909,313 |
51 | THETA (THETA) | $2.45 | 0.45% | $2,412,761,463 | $62,617,066 | 1,000,000,000 |
52 | Fetch (FET) | $2.29 | -8.89% | $2,383,056,495 | $326,431,629 | 1,043,462,805 |
53 | Ethena USDe (USDE) | $1.00 | -0.01% | $2,371,490,986 | $71,949,826 | 2,368,478,504 |
54 | Injective Protocol (INJ) | $26.25 | -7.06% | $2,349,610,437 | $113,324,962 | 90,042,222 |
55 | Monero (XMR) | $118.85 | -2.59% | $2,157,332,927 | $44,339,302 | 18,147,820 |
56 | Arweave (AR) | $32.61 | -3.32% | $2,136,132,261 | $94,599,908 | 65,454,186 |
57 | Fantom (FTM) | $0.74 | 0.14% | $2,063,924,823 | $261,608,963 | 2,803,634,836 |
58 | Core (CORE) | $2.32 | -5.08% | $2,049,481,285 | $144,650,042 | 883,567,190 |
59 | Celestia (TIA) | $10.80 | -6.60% | $1,940,169,109 | $106,968,066 | 179,838,048 |
60 | FLOKI (FLOKI) | $0.00 | -1.54% | $1,840,858,669 | $282,494,667 | 9,711,263,707,716 |
61 | THORChain (RUNE) | $5.46 | -4.61% | $1,811,946,675 | $341,364,465 | 335,295,931 |
62 | Lido DAO (LDO) | $2.01 | -4.97% | $1,787,322,809 | $52,741,593 | 891,713,390 |
63 | Rocket Pool ETH (RETH) | $3,461.88 | -3.45% | $1,786,241,194 | $47,850,689 | 517,019 |
64 | Sei (SEI) | $0.62 | -0.50% | $1,724,825,307 | $141,370,831 | 2,800,000,000 |
65 | Bonk (BONK) | $0.00 | -1.84% | $1,696,968,470 | $434,313,502 | 66,295,523,592,415 |
66 | Bitget Token (BGB) | $1.19 | -3.47% | $1,658,043,487 | $31,168,954 | 1,400,001,000 |
67 | Algorand (ALGO) | $0.20 | -9.89% | $1,635,093,884 | $155,277,331 | 8,138,096,634 |
68 | Gala (GALA) | $0.05 | -5.54% | $1,633,125,021 | $176,655,840 | 34,889,666,867 |
69 | Sui (SUI) | $1.22 | -7.12% | $1,572,729,425 | $245,629,299 | 1,295,901,469 |
70 | Quant (QNT) | $108.29 | -2.57% | $1,568,636,154 | $27,757,819 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,216.00 | -3.09% | $1,541,379,121 | $8,162,182 | 480,251 |
73 | WhiteBIT (WBT) | $9.86 | -0.67% | $1,420,514,243 | $17,380,103 | 144,118,517 |
74 | Jupiter (JUP) | $1.04 | -12.63% | $1,396,181,545 | $161,156,744 | 1,350,000,000 |
75 | Zebec Protocol (ZBC) | $0.03 | -7.46% | $1,369,752,873 | $44,756 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -6.55% | $1,369,029,400 | $46,676,607 | 1,499,068,195 |
77 | Aave (AAVE) | $90.34 | -4.40% | $1,331,993,388 | $110,225,880 | 14,807,957 |
78 | Bitcoin SV (BSV) | $66.46 | -6.36% | $1,303,093,187 | $22,520,067 | 19,692,813 |
79 | NEO (NEO) | $17.67 | -3.78% | $1,242,093,528 | $56,400,198 | 70,530,000 |
80 | Ethena (ENA) | $0.86 | -6.88% | $1,232,273,755 | $463,951,295 | 1,425,000,000 |
81 | BitTorrent (BTT) | $0.00 | -3.87% | $1,219,311,961 | $33,383,851 | 10 |
82 | ether.fi Staked ETH (EETH) | $3,120.59 | -2.74% | $1,200,938,215 | $351,830 | 387,488 |
83 | SingularityNET (AGI) | $0.94 | -9.58% | $1,199,289,355 | $171,696,638 | 1,282,094,972 |
84 | Flare Network (FLR) | $0.03 | -3.44% | $1,188,845,135 | $9,976,216 | 38,649,268,022 |
85 | Ondo (ONDO) | $0.81 | -9.69% | $1,175,759,995 | $314,908,521 | 1,443,764,728 |
86 | Elrond (EGLD) | $41.85 | -4.92% | $1,119,093,271 | $26,666,640 | 26,857,980 |
87 | dYdX (DYDX) | $2.22 | -6.53% | $1,107,476,922 | $8,604,478 | 501,325,667 |
88 | Akash Network (AKT) | $4.73 | -6.97% | $1,103,750,864 | $20,003,576 | 234,090,487 |
89 | Wormhole (W) | $0.61 | 5.61% | $1,078,545,589 | $167,497,028 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.32 | -8.57% | $1,046,900,583 | $74,782,460 | 143,670,615 |
91 | Chiliz (CHZ) | $0.12 | -4.25% | $1,027,502,840 | $103,222,296 | 8,888,888,888 |
92 | Tokenize Xchange (TKX) | $12.85 | -4.22% | $1,026,138,405 | $60,983,205 | 79,996,000 |
93 | Ribbon Finance (RBN) | $1.07 | -8.51% | $1,024,059,589 | $5,994,484 | 956,315,448 |
94 | The Sandbox (SAND) | $0.46 | -6.96% | $1,022,996,122 | $101,069,624 | 2,257,731,926 |
95 | eCash (XEC) | $0.00 | -5.98% | $998,360,729 | $11,007,205 | 19,693,182,798,092 |
96 | Gatechain Token (GT) | $7.48 | -2.39% | $993,998,350 | $7,894,429 | 133,588,480 |
97 | Conflux Token (CFX) | $0.25 | -1.72% | $993,180,174 | $87,832,262 | 3,943,612,699 |
98 | Tezos (XTZ) | $1.01 | -3.01% | $988,978,594 | $35,459,022 | 979,408,690 |
99 | EOS (EOS) | $0.86 | -0.05% | $978,778,935 | $386,575,901 | 1,147,935,598 |
100 | Ronin (RON) | $3.09 | -9.36% | $969,204,834 | $29,404,057 | 315,930,658 |
101 | KuCoin Shares (KCS) | $9.96 | -2.89% | $957,228,031 | $136,220 | 96,132,689 |