# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,697.00 | 0.84% | $1,314,920,104,468 | $23,448,965,995 | 19,689,443 |
2 | Ethereum (ETH) | $3,256.03 | 3.06% | $397,800,937,863 | $11,567,134,876 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.07% | $110,449,451,781 | $27,085,079,230 | 110,463,515,619 |
4 | Binance Coin (BNB) | $607.71 | 1.22% | $93,671,368,821 | $1,882,574,004 | 153,856,150 |
5 | Solana (SOL) | $158.07 | 2.75% | $70,736,314,294 | $3,384,670,074 | 447,046,303 |
6 | USD Coin (USDC) | $1.00 | 0.01% | $33,677,805,951 | $6,384,966,431 | 33,695,625,482 |
7 | Staked Ether (STETH) | $3,256.66 | 3.08% | $30,405,234,236 | $77,422,555 | 9,336,313 |
8 | XRP (XRP) | $0.55 | 0.15% | $30,310,463,549 | $1,301,560,014 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.16 | 2.59% | $23,283,781,032 | $1,160,418,381 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.88 | 5.41% | $20,405,591,865 | $298,215,581 | 3,471,334,009 |
11 | Cardano (ADA) | $0.51 | -0.33% | $17,866,292,537 | $404,501,086 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 2.79% | $16,049,237,585 | $695,393,945 | 6 |
13 | Avalanche (AVAX) | $39.22 | 2.40% | $14,844,129,578 | $435,546,093 | 378,020,238 |
14 | Wrapped Bitcoin (WBTC) | $66,793.00 | 0.74% | $10,368,458,938 | $199,956,502 | 155,233 |
15 | Polkadot (DOT) | $7.43 | 1.14% | $10,088,190,004 | $227,603,313 | 1,355,929,782 |
16 | Bitcoin Cash (BCH) | $508.86 | 0.11% | $10,033,621,311 | $284,641,321 | 19,695,887 |
17 | TRON (TRX) | $0.11 | 1.60% | $9,951,503,401 | $308,007,664 | 87,580,197,306 |
18 | ChainLink (LINK) | $15.44 | 0.93% | $9,069,403,456 | $318,744,747 | 587,099,971 |
19 | Near (NEAR) | $6.87 | 0.05% | $7,323,028,369 | $454,119,507 | 1,065,338,424 |
20 | Polygon (MATIC) | $0.75 | 3.76% | $6,987,302,810 | $280,401,315 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.87 | 2.07% | $6,885,265,897 | $186,353,961 | 463,076,548 |
22 | Litecoin (LTC) | $86.71 | 2.64% | $6,458,144,563 | $344,236,393 | 74,457,058 |
23 | Uniswap (UNI) | $8.13 | 0.85% | $6,126,866,684 | $132,641,256 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.78 | 0.43% | $5,340,944,993 | $1,248,927 | 926,554,038 |
25 | Dai (DAI) | $1.00 | -0.03% | $5,243,047,650 | $480,466,871 | 5,245,538,023 |
26 | Hedera Hashgraph (HBAR) | $0.14 | 60.10% | $5,040,831,571 | $1,960,601,575 | 35,742,801,273 |
27 | Blockstack (STX) | $2.91 | -3.92% | $4,243,147,312 | $106,032,468 | 1,454,020,491 |
28 | Aptos (APT) | $9.93 | 1.18% | $4,229,100,033 | $173,432,758 | 426,099,167 |
29 | First Digital USD (FDUSD) | $1.00 | 0.12% | $4,192,604,243 | $9,015,375,357 | 4,191,267,195 |
30 | Ethereum Classic (ETC) | $28.10 | 0.95% | $4,126,503,876 | $128,870,145 | 146,709,775 |
31 | Mantle (MNT) | $1.16 | -3.19% | $3,772,659,793 | $61,466,783 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 2.12% | $3,544,347,247 | $11,286,383 | 26,678,702,950 |
33 | Filecoin (FIL) | $6.48 | 0.20% | $3,522,035,848 | $182,026,917 | 543,047,785 |
34 | Immutable X (IMX) | $2.42 | 1.74% | $3,521,396,219 | $52,552,040 | 1,456,815,249 |
35 | Render Token (RNDR) | $9.10 | 0.77% | $3,503,000,981 | $192,789,994 | 384,472,335 |
36 | Cosmos (ATOM) | $8.84 | 0.60% | $3,460,347,806 | $180,356,944 | 390,688,370 |
37 | Stellar Lumens (XLM) | $0.12 | 3.06% | $3,460,826,894 | $72,881,113 | 28,918,610,122 |
38 | dogwifcoin (WIF) | $3.40 | 22.98% | $3,400,387,431 | $731,133,399 | 998,926,392 |
39 | Pepe (PEPE) | $0.00 | 18.62% | $3,361,138,100 | $1,557,793,306 | 4 |
40 | OKB (OKB) | $55.72 | 1.65% | $3,342,578,931 | $8,415,380 | 60,000,000 |
41 | Bittensor (TAO) | $495.06 | -1.85% | $3,292,747,924 | $31,186,651 | 6,643,330 |
42 | Arbitrum (ARB) | $1.19 | 1.33% | $3,168,121,738 | $199,896,054 | 2,653,939,384 |
43 | Renzo Restaked ETH (EZETH) | $3,174.04 | -0.47% | $3,166,020,892 | $804,581,101 | 996,928 |
44 | VeChain (VET) | $0.04 | 2.45% | $3,104,853,693 | $68,062,178 | 72,714,516,834 |
45 | XT.com Token (XT) | $3.06 | 1.19% | $3,060,184,669 | $1,147,402 | 1,000,000,000 |
46 | Kaspa (KAS) | $0.13 | 1.34% | $2,978,198,928 | $36,595,279 | 23,088,387,841 |
47 | The Graph (GRT) | $0.29 | -0.02% | $2,788,403,807 | $77,920,143 | 9,482,595,462 |
48 | Maker (MKR) | $2,970.71 | 5.62% | $2,749,066,014 | $103,379,352 | 924,717 |
49 | Optimism (OP) | $2.56 | 3.39% | $2,678,863,445 | $201,785,206 | 1,045,379,867 |
50 | Fetch (FET) | $2.51 | 4.27% | $2,623,753,989 | $245,881,491 | 1,043,462,805 |
51 | Injective Protocol (INJ) | $28.92 | 4.18% | $2,605,378,960 | $96,249,364 | 90,042,222 |
52 | Wrapped eETH (WEETH) | $3,376.81 | 3.21% | $2,595,778,769 | $148,378,791 | 768,707 |
53 | THETA (THETA) | $2.49 | 5.90% | $2,485,470,172 | $53,883,593 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.08% | $2,369,229,919 | $63,510,135 | 2,372,794,749 |
55 | Core (CORE) | $2.53 | -1.81% | $2,233,682,785 | $120,352,060 | 883,153,044 |
56 | Monero (XMR) | $121.71 | 0.39% | $2,209,569,071 | $37,065,358 | 18,147,820 |
57 | Arweave (AR) | $33.31 | -3.62% | $2,181,809,094 | $89,548,749 | 65,454,186 |
58 | Celestia (TIA) | $11.82 | 8.16% | $2,122,325,330 | $152,671,640 | 179,399,692 |
59 | Fantom (FTM) | $0.75 | 2.25% | $2,102,971,216 | $186,290,130 | 2,803,634,836 |
60 | THORChain (RUNE) | $5.83 | 5.38% | $1,955,758,626 | $246,737,855 | 335,275,353 |
61 | Algorand (ALGO) | $0.24 | 26.12% | $1,951,348,993 | $294,316,347 | 8,133,108,166 |
62 | FLOKI (FLOKI) | $0.00 | 17.51% | $1,941,540,164 | $457,918,314 | 9,711,274,565,595 |
63 | Lido DAO (LDO) | $2.14 | 1.61% | $1,914,123,806 | $41,611,029 | 891,735,092 |
64 | Rocket Pool ETH (RETH) | $3,597.74 | 3.19% | $1,866,766,645 | $31,713,275 | 518,525 |
65 | Sei (SEI) | $0.64 | -0.55% | $1,804,245,748 | $127,482,007 | 2,800,000,000 |
66 | Gala (GALA) | $0.05 | 5.43% | $1,776,236,454 | $173,525,580 | 34,872,932,256 |
67 | Bonk (BONK) | $0.00 | 30.94% | $1,763,683,992 | $533,131,468 | 66,295,523,592,415 |
68 | Bitget Token (BGB) | $1.23 | -2.96% | $1,718,845,482 | $45,208,096 | 1,400,001,000 |
69 | Sui (SUI) | $1.32 | -1.95% | $1,715,044,413 | $175,186,115 | 1,295,901,469 |
70 | Quant (QNT) | $114.27 | 7.83% | $1,662,507,833 | $29,074,960 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,338.61 | 3.13% | $1,611,952,931 | $7,405,655 | 482,789 |
72 | Jupiter (JUP) | $1.19 | 3.68% | $1,611,554,463 | $135,055,467 | 1,350,000,000 |
74 | Flow - Dapper Labs (FLOW) | $1.01 | 7.72% | $1,515,637,827 | $39,932,891 | 1,499,068,195 |
75 | Zebec Protocol (ZBC) | $0.03 | -16.64% | $1,484,235,929 | $44,626 | 50,883,649,370 |
76 | Aave (AAVE) | $96.54 | 2.18% | $1,431,239,595 | $102,109,360 | 14,807,536 |
77 | WhiteBIT (WBT) | $9.95 | -0.04% | $1,433,386,174 | $15,376,590 | 144,118,517 |
78 | Bitcoin SV (BSV) | $72.06 | 1.25% | $1,420,677,935 | $15,473,636 | 19,692,222 |
79 | Ethena (ENA) | $0.95 | -3.24% | $1,357,438,257 | $501,433,996 | 1,425,000,000 |
80 | SingularityNET (AGI) | $1.03 | 5.08% | $1,320,290,403 | $142,292,227 | 1,282,094,972 |
81 | NEO (NEO) | $18.55 | -4.56% | $1,308,556,122 | $58,835,235 | 70,530,000 |
82 | BitTorrent (BTT) | $0.00 | 0.58% | $1,283,901,430 | $38,148,930 | 10 |
83 | Ondo (ONDO) | $0.88 | 15.41% | $1,275,053,602 | $358,694,522 | 1,443,764,728 |
84 | ether.fi Staked ETH (EETH) | $3,257.88 | 2.62% | $1,258,878,628 | $356,400 | 386,854 |
85 | Flare Network (FLR) | $0.03 | 1.56% | $1,252,227,230 | $8,993,980 | 38,635,418,528 |
86 | dYdX (DYDX) | $2.42 | 3.39% | $1,213,725,325 | $6,049,543 | 501,325,667 |
87 | Elrond (EGLD) | $45.08 | 2.09% | $1,211,513,800 | $21,399,134 | 26,853,943 |
88 | Akash Network (AKT) | $5.13 | -14.67% | $1,198,713,882 | $116,593,750 | 234,090,487 |
89 | NetMind Token (NMT) | $7.98 | -0.13% | $1,174,738,358 | $1,393,591 | 147,571,073 |
90 | Axie Infinity (AXS) | $8.02 | 5.50% | $1,152,548,527 | $56,852,749 | 143,643,739 |
91 | Ribbon Finance (RBN) | $1.19 | -2.20% | $1,158,071,165 | $3,065,770 | 975,458,683 |
92 | The Sandbox (SAND) | $0.50 | 4.38% | $1,129,836,059 | $90,851,921 | 2,251,731,926 |
93 | Chiliz (CHZ) | $0.13 | 9.67% | $1,124,300,284 | $112,704,254 | 8,888,888,888 |
94 | eCash (XEC) | $0.00 | 1.01% | $1,085,933,777 | $11,061,586 | 19,692,164,048,092 |
95 | Ronin (RON) | $3.42 | 2.27% | $1,081,866,909 | $11,841,493 | 315,767,984 |
96 | Tokenize Xchange (TKX) | $13.47 | 2.66% | $1,077,703,727 | $42,311,714 | 79,996,000 |
97 | Wormhole (W) | $0.60 | -0.46% | $1,075,116,673 | $131,271,192 | 1,800,000,000 |
98 | Worldcoin (WLD) | $5.50 | -1.59% | $1,066,088,884 | $229,926,579 | 193,925,038 |
99 | Tezos (XTZ) | $1.08 | 2.95% | $1,054,326,052 | $34,087,244 | 979,328,359 |
100 | Gatechain Token (GT) | $7.86 | 6.49% | $1,047,584,304 | $7,579,555 | 133,588,480 |
101 | Mina Protocol (MINA) | $0.94 | 8.43% | $1,030,978,374 | $29,639,319 | 1,091,700,404 |