# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,072.00 | -1.01% | $1,259,584,941,918 | $24,824,513,563 | 19,690,643 |
2 | Ethereum (ETH) | $3,150.87 | -0.68% | $384,042,343,718 | $11,061,684,317 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.07% | $110,417,208,731 | $39,549,429,991 | 110,425,743,822 |
4 | Binance Coin (BNB) | $602.57 | -1.73% | $92,578,709,125 | $950,778,402 | 153,856,150 |
5 | Solana (SOL) | $142.56 | -3.08% | $63,622,574,630 | $2,937,842,656 | 447,151,281 |
6 | USD Coin (USDC) | $1.00 | 0.04% | $33,401,639,590 | $6,460,527,492 | 33,380,758,093 |
7 | Staked Ether (STETH) | $3,147.82 | -0.76% | $29,397,227,226 | $71,838,413 | 9,345,733 |
8 | XRP (XRP) | $0.53 | -0.07% | $29,108,716,588 | $1,104,723,136 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -2.43% | $21,453,761,904 | $913,557,318 | 144,048,866,384 |
10 | The Open Network (TONCOIN) | $5.41 | -1.47% | $18,776,022,832 | $189,561,866 | 3,472,370,754 |
11 | Cardano (ADA) | $0.47 | -1.79% | $16,492,340,245 | $325,878,314 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -2.11% | $15,018,483,718 | $581,753,551 | 6 |
13 | Avalanche (AVAX) | $34.97 | -3.16% | $13,191,270,921 | $393,315,433 | 378,199,389 |
14 | TRON (TRX) | $0.12 | 2.84% | $10,549,589,634 | $408,657,407 | 87,563,333,541 |
15 | Wrapped Bitcoin (WBTC) | $64,027.00 | -1.11% | $9,942,576,019 | $192,196,316 | 155,233 |
16 | Bitcoin Cash (BCH) | $487.25 | 1.08% | $9,580,609,060 | $272,901,827 | 19,697,541 |
17 | Polkadot (DOT) | $6.84 | -1.37% | $9,269,450,999 | $193,969,092 | 1,357,244,343 |
18 | ChainLink (LINK) | $14.69 | -0.36% | $8,615,197,271 | $344,400,962 | 587,099,971 |
19 | Near (NEAR) | $7.00 | -2.22% | $7,447,327,532 | $763,489,871 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | -1.43% | $6,605,808,367 | $299,991,700 | 9,282,943,566 |
21 | Litecoin (LTC) | $88.38 | 4.81% | $6,590,304,838 | $594,241,172 | 74,466,021 |
22 | Internet Computer (ICP) | $13.24 | -4.31% | $6,125,176,328 | $115,897,075 | 463,138,848 |
23 | Uniswap (UNI) | $7.75 | -2.55% | $5,840,378,371 | $130,228,550 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.79 | -0.89% | $5,352,453,910 | $1,801,150 | 926,544,246 |
25 | Dai (DAI) | $1.00 | -0.05% | $5,226,893,860 | $624,982,608 | 5,227,826,817 |
26 | First Digital USD (FDUSD) | $1.00 | 0.33% | $4,423,183,003 | $6,085,242,932 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.49 | 2.88% | $4,035,609,973 | $191,109,519 | 146,753,322 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -6.02% | $4,008,981,937 | $254,546,529 | 35,742,801,271 |
29 | Blockstack (STX) | $2.65 | -2.87% | $3,842,557,368 | $54,729,505 | 1,454,384,229 |
30 | Aptos (APT) | $8.94 | -2.45% | $3,801,380,970 | $123,186,074 | 426,524,615 |
31 | Mantle (MNT) | $1.10 | -2.97% | $3,599,537,932 | $48,506,960 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -2.72% | $3,329,148,759 | $20,169,131 | 26,684,892,017 |
33 | Stellar Lumens (XLM) | $0.11 | 0.16% | $3,322,795,096 | $60,738,295 | 28,940,257,055 |
34 | Filecoin (FIL) | $6.07 | 0.45% | $3,292,577,980 | $162,302,765 | 543,777,028 |
35 | Cosmos (ATOM) | $8.39 | -0.15% | $3,271,918,396 | $114,997,137 | 390,688,370 |
36 | Render Token (RNDR) | $8.24 | -5.90% | $3,180,706,305 | $120,424,506 | 386,972,335 |
37 | OKB (OKB) | $52.77 | -1.05% | $3,167,240,033 | $4,818,942 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -5.66% | $3,126,438,834 | $840,524,441 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,094.08 | -0.48% | $3,082,850,957 | $157,299,593 | 996,928 |
40 | Immutable X (IMX) | $2.07 | -2.94% | $3,009,699,642 | $51,331,208 | 1,456,815,249 |
41 | XT.com Token (XT) | $2.97 | -1.42% | $2,971,640,939 | $1,154,143 | 1,000,000,000 |
42 | dogwifcoin (WIF) | $2.94 | -8.18% | $2,918,051,526 | $497,270,674 | 998,926,392 |
43 | VeChain (VET) | $0.04 | -0.83% | $2,894,257,001 | $58,653,511 | 72,714,516,834 |
44 | Bittensor (TAO) | $433.24 | -7.20% | $2,872,614,493 | $22,452,976 | 6,655,977 |
45 | Arbitrum (ARB) | $1.08 | -2.31% | $2,860,216,647 | $179,143,923 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -0.46% | $2,771,158,867 | $22,133,432 | 23,088,387,841 |
47 | Maker (MKR) | $2,917.29 | 1.96% | $2,692,998,433 | $108,197,127 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,250.56 | -0.76% | $2,564,127,487 | $67,169,486 | 788,559 |
49 | The Graph (GRT) | $0.26 | -3.27% | $2,470,803,663 | $69,053,817 | 9,482,922,665 |
50 | Optimism (OP) | $2.36 | -3.86% | $2,465,484,601 | $194,027,799 | 1,045,379,867 |
51 | THETA (THETA) | $2.41 | -2.12% | $2,403,148,551 | $57,955,041 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.02% | $2,353,414,129 | $123,332,161 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.87 | -3.85% | $2,321,733,199 | $71,101,025 | 90,042,223 |
54 | Fetch (FET) | $2.19 | -6.48% | $2,281,700,588 | $206,857,370 | 1,043,462,805 |
55 | Monero (XMR) | $120.89 | 0.07% | $2,191,764,543 | $44,154,568 | 18,147,820 |
56 | Arweave (AR) | $31.66 | -14.83% | $2,061,787,065 | $109,873,945 | 65,454,186 |
57 | Core (CORE) | $2.32 | -1.60% | $2,043,475,674 | $104,893,453 | 883,932,352 |
58 | Fantom (FTM) | $0.73 | -5.93% | $2,035,603,837 | $215,575,575 | 2,803,634,836 |
59 | Celestia (TIA) | $10.58 | -2.73% | $1,899,746,900 | $63,679,505 | 180,057,226 |
60 | THORChain (RUNE) | $5.40 | -2.67% | $1,809,372,318 | $282,979,250 | 335,301,698 |
61 | Rocket Pool ETH (RETH) | $3,475.75 | -0.95% | $1,798,734,405 | $59,667,878 | 517,310 |
62 | FLOKI (FLOKI) | $0.00 | -3.33% | $1,783,504,749 | $195,512,950 | 9,711,258,930,808 |
63 | Lido DAO (LDO) | $1.97 | -4.01% | $1,755,886,418 | $38,550,953 | 891,713,930 |
64 | Bonk (BONK) | $0.00 | -7.65% | $1,721,875,639 | $429,088,561 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.59 | -8.27% | $1,661,400,948 | $113,736,051 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.17 | -2.94% | $1,638,047,653 | $39,049,445 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | -2.70% | $1,628,240,862 | $113,791,662 | 34,905,675,854 |
68 | Algorand (ALGO) | $0.20 | -0.84% | $1,627,634,809 | $115,867,020 | 8,138,282,774 |
69 | Quant (QNT) | $107.79 | -1.70% | $1,567,220,868 | $20,473,509 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,227.01 | -0.85% | $1,533,970,701 | $6,763,496 | 475,968 |
71 | Sui (SUI) | $1.18 | -4.75% | $1,530,446,851 | $162,599,613 | 1,295,901,469 |
72 | WhiteBIT (WBT) | $10.04 | 1.65% | $1,445,970,363 | $19,274,206 | 144,118,517 |
73 | Zebec Protocol (ZBC) | $0.03 | 0.83% | $1,435,647,528 | $10,609 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.91 | -2.18% | $1,370,066,190 | $31,140,907 | 1,499,068,195 |
76 | Jupiter (JUP) | $1.01 | -4.41% | $1,363,334,611 | $74,546,309 | 1,350,000,000 |
77 | Aave (AAVE) | $90.97 | -0.50% | $1,344,039,753 | $91,544,904 | 14,809,123 |
78 | NEO (NEO) | $18.64 | 4.12% | $1,312,807,204 | $72,540,235 | 70,530,000 |
79 | Bitcoin SV (BSV) | $66.31 | -1.61% | $1,305,355,346 | $16,936,995 | 19,693,397 |
80 | BitTorrent (BTT) | $0.00 | 4.52% | $1,281,234,086 | $72,869,195 | 10 |
81 | ether.fi Staked ETH (EETH) | $3,146.09 | -0.94% | $1,217,700,121 | $303,262 | 387,607 |
82 | Flare Network (FLR) | $0.03 | 0.56% | $1,208,366,758 | $11,106,945 | 38,672,805,615 |
83 | Ethena (ENA) | $0.84 | -5.35% | $1,182,301,248 | $412,074,028 | 1,425,000,000 |
84 | Elrond (EGLD) | $42.68 | -1.10% | $1,145,345,236 | $18,174,177 | 26,866,060 |
85 | SingularityNET (AGI) | $0.90 | -6.30% | $1,145,017,480 | $114,499,706 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.78 | -5.24% | $1,130,272,497 | $140,379,531 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.16 | -2.81% | $1,079,193,618 | $8,551,828 | 501,325,667 |
88 | Akash Network (AKT) | $4.60 | -6.29% | $1,076,554,994 | $8,924,597 | 234,090,487 |
89 | Wormhole (W) | $0.60 | -8.34% | $1,072,105,227 | $150,329,564 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.36 | -1.29% | $1,054,607,706 | $42,356,384 | 143,701,920 |
91 | Chiliz (CHZ) | $0.12 | -1.48% | $1,049,413,319 | $61,828,132 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.46 | -1.25% | $1,040,986,627 | $74,633,442 | 2,257,731,926 |
93 | Ribbon Finance (RBN) | $1.08 | 0.97% | $1,039,350,002 | $3,461,279 | 957,204,315 |
94 | eCash (XEC) | $0.00 | 0.88% | $1,033,741,345 | $16,501,173 | 19,693,782,798,092 |
95 | Gatechain Token (GT) | $7.70 | 1.20% | $1,029,703,374 | $3,331,230 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.50 | -4.15% | $1,001,699,725 | $43,425,799 | 79,996,000 |
97 | Tezos (XTZ) | $1.01 | -1.38% | $993,227,254 | $34,085,453 | 979,655,061 |
98 | KuCoin Shares (KCS) | $10.05 | -0.29% | $966,054,090 | $97,529 | 96,132,689 |
99 | EOS (EOS) | $0.84 | -1.46% | $961,392,422 | $159,685,811 | 1,148,098,126 |
100 | Safe (SAFE) | $2.23 | -12.39% | $958,169,065 | $60,669,838 | 427,000,000 |
101 | Conflux Token (CFX) | $0.24 | -5.46% | $954,670,946 | $77,652,253 | 3,944,047,478 |