# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,201.00 | 0.20% | $1,265,235,134,316 | $31,926,391,257 | 19,690,350 |
2 | Ethereum (ETH) | $3,137.27 | -0.35% | $383,494,993,616 | $14,211,482,633 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.06% | $110,511,458,399 | $49,085,772,579 | 110,463,515,619 |
4 | Binance Coin (BNB) | $609.64 | 0.79% | $93,827,903,732 | $1,397,138,686 | 153,856,150 |
5 | Solana (SOL) | $143.31 | -2.32% | $64,179,143,928 | $4,021,026,030 | 447,156,231 |
6 | USD Coin (USDC) | $1.00 | -0.08% | $33,380,024,087 | $6,985,473,561 | 33,368,119,699 |
7 | Staked Ether (STETH) | $3,135.67 | -0.25% | $29,348,173,909 | $97,669,517 | 9,349,215 |
8 | XRP (XRP) | $0.53 | 0.63% | $29,220,622,674 | $1,212,771,572 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.18% | $21,731,361,878 | $1,097,651,862 | 144,039,726,384 |
10 | The Open Network (TONCOIN) | $5.41 | -1.69% | $18,849,356,667 | $261,651,751 | 3,472,251,295 |
11 | Cardano (ADA) | $0.48 | 0.48% | $16,838,173,755 | $362,527,165 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 2.02% | $15,080,776,432 | $765,365,264 | 6 |
13 | Avalanche (AVAX) | $35.52 | -0.42% | $13,475,550,360 | $432,266,711 | 378,196,208 |
14 | TRON (TRX) | $0.12 | 2.95% | $10,280,073,177 | $437,965,807 | 87,568,885,929 |
15 | Wrapped Bitcoin (WBTC) | $64,238.00 | -0.02% | $9,979,010,268 | $216,844,694 | 155,233 |
16 | Bitcoin Cash (BCH) | $476.79 | -0.65% | $9,410,730,298 | $313,962,472 | 19,697,209 |
17 | Polkadot (DOT) | $6.88 | -0.81% | $9,337,277,516 | $193,893,104 | 1,357,004,300 |
18 | ChainLink (LINK) | $14.72 | -0.01% | $8,649,617,958 | $401,731,983 | 587,099,971 |
19 | Near (NEAR) | $7.36 | 8.58% | $7,906,021,448 | $770,346,428 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.72 | 2.24% | $6,726,059,696 | $324,224,211 | 9,282,943,566 |
21 | Litecoin (LTC) | $85.30 | 1.98% | $6,363,896,545 | $494,204,891 | 74,463,627 |
22 | Internet Computer (ICP) | $13.68 | 0.00% | $6,341,841,180 | $157,907,684 | 463,128,816 |
23 | Uniswap (UNI) | $7.82 | 1.57% | $5,912,204,255 | $160,199,051 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | -0.53% | $5,335,226,765 | $1,781,183 | 926,546,537 |
25 | Dai (DAI) | $1.00 | 0.09% | $5,199,955,314 | $540,312,448 | 5,199,309,474 |
26 | First Digital USD (FDUSD) | $1.00 | 0.16% | $4,415,886,150 | $10,329,808,594 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | 3.26% | $4,187,451,124 | $434,940,140 | 35,742,801,273 |
28 | Ethereum Classic (ETC) | $26.63 | 1.73% | $3,908,523,573 | $147,028,889 | 146,741,799 |
29 | Blockstack (STX) | $2.64 | -3.40% | $3,849,861,957 | $75,612,794 | 1,454,292,294 |
30 | Aptos (APT) | $8.99 | -0.27% | $3,836,054,846 | $133,748,507 | 426,414,541 |
31 | Mantle (MNT) | $1.10 | 0.42% | $3,615,485,622 | $68,559,483 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.98% | $3,387,532,623 | $15,170,967 | 26,683,255,143 |
33 | Render Token (RNDR) | $8.56 | 1.42% | $3,324,760,307 | $153,121,518 | 386,972,335 |
34 | Stellar Lumens (XLM) | $0.11 | 0.31% | $3,302,291,698 | $65,239,058 | 28,938,906,194 |
35 | Cosmos (ATOM) | $8.33 | -1.19% | $3,257,066,677 | $188,615,878 | 390,688,370 |
36 | Filecoin (FIL) | $5.95 | -0.48% | $3,239,932,872 | $174,414,280 | 543,381,700 |
37 | OKB (OKB) | $52.40 | -3.37% | $3,141,642,970 | $8,711,415 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | 4.49% | $3,140,748,022 | $1,189,756,805 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,069.47 | -0.33% | $3,066,703,295 | $214,948,498 | 996,928 |
40 | Immutable X (IMX) | $2.08 | -4.82% | $3,041,529,611 | $69,694,545 | 1,456,815,249 |
41 | Bittensor (TAO) | $455.57 | 1.25% | $3,021,602,501 | $29,695,094 | 6,652,626 |
42 | dogwifcoin (WIF) | $3.02 | 4.77% | $3,010,677,134 | $850,353,770 | 998,926,392 |
43 | XT.com Token (XT) | $2.96 | -0.87% | $2,958,796,739 | $1,630,531 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.09 | -1.72% | $2,884,318,727 | $217,372,777 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | 0.41% | $2,883,701,996 | $68,824,248 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | 0.92% | $2,730,202,031 | $30,019,094 | 23,088,387,841 |
47 | Maker (MKR) | $2,875.60 | 1.36% | $2,661,879,984 | $90,567,878 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,241.35 | -0.24% | $2,539,942,682 | $120,336,053 | 783,280 |
49 | Optimism (OP) | $2.41 | 0.10% | $2,524,563,367 | $209,656,710 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -0.96% | $2,512,142,350 | $81,158,269 | 9,482,922,752 |
51 | THETA (THETA) | $2.45 | 6.17% | $2,452,398,953 | $70,006,978 | 1,000,000,000 |
52 | Injective Protocol (INJ) | $26.53 | 0.78% | $2,391,410,795 | $84,751,480 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | 0.10% | $2,366,536,918 | $71,218,825 | 2,368,160,028 |
54 | Fetch (FET) | $2.26 | -0.47% | $2,365,782,587 | $246,048,991 | 1,043,462,805 |
55 | Arweave (AR) | $33.92 | 5.42% | $2,213,742,769 | $141,329,785 | 65,454,186 |
56 | Monero (XMR) | $120.73 | 2.39% | $2,192,199,976 | $43,453,393 | 18,147,820 |
57 | Fantom (FTM) | $0.75 | 2.89% | $2,119,789,303 | $319,598,633 | 2,803,634,836 |
58 | Core (CORE) | $2.30 | -1.75% | $2,039,427,828 | $106,613,030 | 883,746,404 |
59 | Celestia (TIA) | $10.65 | -2.06% | $1,918,646,570 | $83,121,063 | 179,838,048 |
60 | THORChain (RUNE) | $5.45 | 1.93% | $1,829,564,600 | $292,222,157 | 335,306,286 |
61 | Rocket Pool ETH (RETH) | $3,467.14 | -0.21% | $1,794,772,649 | $55,290,630 | 517,413 |
62 | Lido DAO (LDO) | $2.01 | 0.83% | $1,792,651,204 | $48,135,060 | 891,713,651 |
63 | FLOKI (FLOKI) | $0.00 | 0.15% | $1,789,917,218 | $254,934,115 | 9,711,263,021,275 |
64 | Bonk (BONK) | $0.00 | 11.51% | $1,722,338,854 | $577,944,747 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.61 | 2.86% | $1,716,167,445 | $146,679,482 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.19 | 0.00% | $1,671,717,830 | $34,147,877 | 1,400,001,000 |
67 | Algorand (ALGO) | $0.20 | 0.23% | $1,659,046,847 | $108,885,455 | 8,138,287,580 |
68 | Gala (GALA) | $0.05 | 2.17% | $1,650,288,778 | $136,186,530 | 34,906,991,052 |
69 | Quant (QNT) | $109.69 | 2.53% | $1,598,334,402 | $23,131,872 | 14,544,176 |
70 | Sui (SUI) | $1.19 | -2.85% | $1,551,919,790 | $188,173,744 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,210.75 | -0.50% | $1,533,450,160 | $9,826,191 | 476,886 |
73 | WhiteBIT (WBT) | $9.85 | -0.50% | $1,420,087,562 | $17,681,304 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 1.49% | $1,409,625,487 | $18,740 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -2.82% | $1,382,725,813 | $99,027,260 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -0.78% | $1,379,888,865 | $32,682,131 | 1,499,068,195 |
77 | Aave (AAVE) | $90.12 | 0.93% | $1,337,680,317 | $92,116,849 | 14,808,340 |
78 | Bitcoin SV (BSV) | $65.65 | -2.37% | $1,295,386,796 | $18,567,916 | 19,693,088 |
79 | BitTorrent (BTT) | $0.00 | 6.42% | $1,287,321,557 | $46,287,963 | 10 |
80 | NEO (NEO) | $17.58 | -2.64% | $1,242,006,644 | $44,443,672 | 70,530,000 |
81 | Ethena (ENA) | $0.85 | -0.90% | $1,214,333,899 | $415,669,191 | 1,425,000,000 |
82 | ether.fi Staked ETH (EETH) | $3,126.83 | -0.45% | $1,205,934,417 | $844,238 | 385,347 |
83 | Flare Network (FLR) | $0.03 | 1.04% | $1,188,757,264 | $7,469,998 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.92 | -1.46% | $1,187,364,778 | $142,893,007 | 1,282,094,972 |
85 | Elrond (EGLD) | $42.78 | 3.11% | $1,150,118,700 | $20,392,289 | 26,862,021 |
86 | Ondo (ONDO) | $0.80 | -3.24% | $1,149,893,454 | $204,097,246 | 1,443,764,728 |
87 | Wormhole (W) | $0.63 | 15.60% | $1,132,418,746 | $335,225,870 | 1,800,000,000 |
88 | Akash Network (AKT) | $4.72 | -5.39% | $1,106,248,584 | $12,519,545 | 234,090,487 |
89 | dYdX (DYDX) | $2.20 | 0.90% | $1,103,379,890 | $9,004,239 | 501,325,667 |
90 | Safe (SAFE) | $2.53 | 44.45% | $1,081,068,388 | $69,437,478 | 427,000,000 |
91 | Chiliz (CHZ) | $0.12 | 0.14% | $1,054,209,601 | $66,461,866 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.32 | -0.41% | $1,053,436,078 | $50,785,876 | 143,685,465 |
93 | The Sandbox (SAND) | $0.46 | 0.96% | $1,049,673,759 | $82,840,675 | 2,257,731,926 |
94 | Tokenize Xchange (TKX) | $13.04 | 0.55% | $1,043,534,042 | $58,934,035 | 79,996,000 |
95 | Ribbon Finance (RBN) | $1.08 | -5.14% | $1,031,302,386 | $4,440,928 | 956,744,088 |
96 | eCash (XEC) | $0.00 | 3.21% | $1,030,128,477 | $11,094,414 | 19,693,473,423,092 |
97 | Gatechain Token (GT) | $7.64 | 0.52% | $1,021,139,620 | $6,037,474 | 133,588,480 |
98 | Conflux Token (CFX) | $0.25 | 3.72% | $1,003,015,381 | $77,966,820 | 3,943,820,143 |
99 | Tezos (XTZ) | $1.01 | 0.78% | $991,758,570 | $31,091,968 | 979,611,311 |
100 | KuCoin Shares (KCS) | $10.20 | 2.75% | $981,431,783 | $118,316 | 96,132,689 |
101 | Synthetix Network Token (SNX) | $2.95 | 4.93% | $970,462,978 | $32,323,673 | 327,769,196 |