| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,740.00 | 1.16% | $1,273,684,565,566 | $17,845,990,197 | 19,690,200 |
| 2 |
Ethereum (ETH)
|
$3,170.48 | 1.19% | $386,225,311,789 | $15,107,974,384 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.01% | $110,443,089,236 | $48,941,609,681 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$616.85 | 1.32% | $94,768,838,623 | $1,144,696,813 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.28 | -2.11% | $65,263,153,615 | $4,303,100,499 | 447,037,738 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.04% | $33,271,073,229 | $7,071,338,125 | 33,256,239,163 |
| 7 |
Staked Ether (STETH)
|
$3,169.06 | 1.16% | $29,593,803,905 | $106,814,112 | 9,348,112 |
| 8 |
XRP (XRP)
|
$0.53 | -0.45% | $29,263,558,156 | $1,283,314,534 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.03% | $21,948,412,894 | $1,153,300,281 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.51 | -1.18% | $19,090,840,547 | $261,943,612 | 3,472,233,118 |
| 11 |
Cardano (ADA)
|
$0.48 | -0.68% | $16,748,641,726 | $375,535,087 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.97% | $15,418,750,088 | $808,065,261 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.97 | -2.54% | $13,566,201,371 | $488,720,358 | 378,195,740 |
| 14 |
TRON (TRX)
|
$0.12 | 3.09% | $10,269,934,028 | $464,695,096 | 87,569,287,413 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,677.00 | 0.87% | $10,038,662,172 | $229,855,085 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.38 | -0.49% | $9,440,098,318 | $317,357,159 | 19,697,025 |
| 17 |
Polkadot (DOT)
|
$6.95 | -0.91% | $9,412,352,363 | $207,852,436 | 1,356,777,478 |
| 18 |
ChainLink (LINK)
|
$14.78 | 0.65% | $8,647,023,427 | $441,020,822 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.94 | -1.59% | $7,370,492,220 | $673,693,474 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.73 | 1.63% | $6,713,963,260 | $334,657,274 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.86 | 0.14% | $6,395,573,817 | $180,360,212 | 463,128,133 |
| 22 |
Litecoin (LTC)
|
$84.71 | 0.47% | $6,304,673,919 | $508,371,309 | 74,462,508 |
| 23 |
Uniswap (UNI)
|
$7.99 | 2.69% | $6,019,543,653 | $164,295,753 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.84 | 1.70% | $5,412,649,229 | $1,619,150 | 926,547,433 |
| 25 |
Dai (DAI)
|
$1.00 | -0.10% | $5,183,729,988 | $538,795,867 | 5,185,751,128 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.05% | $4,407,142,035 | $3,273,323,018 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -5.24% | $4,253,629,123 | $540,335,672 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.72 | 0.01% | $3,934,838,908 | $77,415,398 | 1,454,249,349 |
| 29 |
Ethereum Classic (ETC)
|
$26.74 | -0.16% | $3,916,484,636 | $189,125,349 | 146,735,873 |
| 30 |
Aptos (APT)
|
$9.16 | -1.04% | $3,891,178,483 | $155,258,340 | 426,359,509 |
| 31 |
Mantle (MNT)
|
$1.14 | 2.45% | $3,727,681,859 | $69,546,204 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.57% | $3,420,140,213 | $15,865,220 | 26,682,389,660 |
| 33 |
Render Token (RNDR)
|
$8.65 | 0.46% | $3,339,669,927 | $155,879,997 | 386,972,335 |
| 34 |
Pepe (PEPE)
|
$0.00 | 5.71% | $3,329,856,227 | $1,189,132,720 | 4 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | -0.93% | $3,314,754,771 | $72,664,679 | 28,938,906,807 |
| 36 |
Cosmos (ATOM)
|
$8.42 | -1.18% | $3,283,466,668 | $154,649,139 | 390,688,370 |
| 37 |
Filecoin (FIL)
|
$6.06 | -1.00% | $3,279,979,132 | $194,357,206 | 543,286,146 |
| 38 |
OKB (OKB)
|
$53.19 | -2.40% | $3,191,246,124 | $8,964,624 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.21 | -1.28% | $3,191,240,886 | $991,706,927 | 998,926,392 |
| 40 |
Bittensor (TAO)
|
$467.40 | 3.68% | $3,098,472,053 | $36,051,582 | 6,650,773 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,105.24 | 2.78% | $3,096,192,649 | $357,428,655 | 996,928 |
| 42 |
Immutable X (IMX)
|
$2.11 | -6.52% | $3,056,308,306 | $67,976,644 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$3.01 | 1.68% | $3,007,648,863 | $1,566,664 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.11 | -1.36% | $2,928,017,186 | $246,665,938 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.23% | $2,919,154,355 | $76,159,492 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -3.01% | $2,785,068,919 | $61,118,661 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,858.04 | -0.89% | $2,637,324,980 | $93,464,500 | 925,107 |
| 48 |
Optimism (OP)
|
$2.46 | 0.65% | $2,564,717,515 | $217,744,450 | 1,045,379,867 |
| 49 |
The Graph (GRT)
|
$0.27 | -0.92% | $2,557,085,163 | $84,459,494 | 9,482,909,280 |
| 50 |
Wrapped eETH (WEETH)
|
$3,267.44 | 0.61% | $2,547,542,994 | $148,043,483 | 779,656 |
| 51 |
THETA (THETA)
|
$2.45 | 5.59% | $2,451,766,263 | $59,825,405 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.35 | 0.45% | $2,443,527,966 | $288,472,338 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.85 | 0.16% | $2,407,832,876 | $85,984,487 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.10% | $2,366,624,458 | $77,606,866 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$35.61 | 7.09% | $2,244,905,351 | $105,430,546 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.89 | 0.98% | $2,192,176,900 | $43,071,217 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.78 | 7.44% | $2,161,890,741 | $291,528,575 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.34 | -5.42% | $2,060,760,448 | $121,257,243 | 883,603,297 |
| 59 |
Celestia (TIA)
|
$10.98 | -1.19% | $1,964,644,960 | $90,628,441 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 12.99% | $1,891,621,539 | $538,004,225 | 66,295,523,592,415 |
| 61 |
THORChain (RUNE)
|
$5.55 | 2.17% | $1,857,795,008 | $317,789,844 | 335,301,630 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 2.17% | $1,845,863,578 | $269,150,685 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.05 | 1.17% | $1,825,565,010 | $51,282,699 | 891,713,503 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,497.21 | 1.00% | $1,806,489,750 | $49,092,912 | 516,774 |
| 65 |
Sei (SEI)
|
$0.64 | 8.02% | $1,804,806,206 | $141,412,008 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 0.56% | $1,678,656,681 | $150,306,331 | 34,889,939,343 |
| 67 |
Bitget Token (BGB)
|
$1.20 | -1.52% | $1,677,433,789 | $33,426,902 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -6.00% | $1,647,215,236 | $121,221,763 | 8,138,094,434 |
| 69 |
Sui (SUI)
|
$1.24 | -2.33% | $1,603,639,750 | $203,246,031 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.82 | 1.12% | $1,595,733,627 | $24,880,969 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,236.55 | 0.98% | $1,555,770,707 | $9,496,699 | 479,753 |
| 73 |
Jupiter (JUP)
|
$1.06 | -3.83% | $1,426,856,045 | $112,197,299 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.88 | 0.11% | $1,423,921,018 | $17,075,578 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -5.09% | $1,436,327,056 | $39,279 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -1.51% | $1,396,749,255 | $39,302,636 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.47 | -0.36% | $1,351,375,666 | $93,973,116 | 14,808,141 |
| 78 |
Bitcoin SV (BSV)
|
$67.49 | -2.02% | $1,324,201,542 | $19,729,627 | 19,692,928 |
| 79 |
Ethena (ENA)
|
$0.89 | 0.46% | $1,266,579,673 | $464,085,040 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.85 | -1.40% | $1,255,411,306 | $49,052,448 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.36% | $1,232,376,172 | $30,672,605 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.95 | -1.78% | $1,220,192,609 | $152,157,889 | 1,282,094,972 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,155.17 | 1.02% | $1,214,492,493 | $873,749 | 385,045 |
| 84 |
Ondo (ONDO)
|
$0.84 | -0.85% | $1,213,102,009 | $257,730,511 | 1,443,764,728 |
| 85 |
Wormhole (W)
|
$0.67 | 21.20% | $1,200,979,390 | $287,917,492 | 1,800,000,000 |
| 86 |
Flare Network (FLR)
|
$0.03 | -0.15% | $1,193,033,122 | $9,119,832 | 38,649,268,022 |
| 87 |
Elrond (EGLD)
|
$42.67 | 1.41% | $1,144,493,023 | $22,544,698 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.86 | 0.89% | $1,134,542,810 | $18,604,032 | 234,090,487 |
| 89 |
Safe (SAFE)
|
$2.62 | 34.19% | $1,118,761,132 | $51,436,272 | 427,000,000 |
| 90 |
dYdX (DYDX)
|
$2.23 | -1.59% | $1,111,501,804 | $9,691,025 | 501,325,667 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.31% | $1,081,032,509 | $88,805,480 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.44 | -2.37% | $1,067,743,240 | $62,264,751 | 143,678,320 |
| 93 |
The Sandbox (SAND)
|
$0.47 | 0.34% | $1,059,831,673 | $88,231,266 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.56% | $1,032,342,967 | $9,784,209 | 19,693,282,798,092 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -5.67% | $1,027,941,827 | $5,545,174 | 956,491,168 |
| 96 |
Conflux Token (CFX)
|
$0.26 | 5.68% | $1,017,103,630 | $79,329,898 | 3,943,700,915 |
| 97 |
Gatechain Token (GT)
|
$7.61 | 1.09% | $1,016,122,503 | $6,849,505 | 133,588,480 |
| 98 |
Tokenize Xchange (TKX)
|
$12.63 | -4.17% | $1,011,072,004 | $59,366,176 | 79,996,000 |
| 99 |
Tezos (XTZ)
|
$1.03 | 0.72% | $1,004,818,527 | $33,180,024 | 979,587,523 |
| 100 |
Synthetix Network Token (SNX)
|
$3.00 | 4.22% | $979,061,440 | $33,788,586 | 327,769,196 |
| 101 |
EOS (EOS)
|
$0.85 | 2.98% | $977,218,551 | $378,076,449 | 1,147,968,790 |