# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,531.00 | 0.52% | $1,267,508,573,586 | $24,797,614,981 | 19,690,356 |
2 | Ethereum (ETH) | $3,151.28 | -0.24% | $383,927,934,789 | $11,883,567,977 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.10% | $110,466,879,414 | $41,990,339,286 | 110,463,515,619 |
4 | Binance Coin (BNB) | $612.37 | 0.86% | $93,991,732,856 | $1,404,275,050 | 153,856,150 |
5 | Solana (SOL) | $144.57 | -2.03% | $64,514,318,391 | $4,006,032,323 | 447,156,143 |
6 | USD Coin (USDC) | $1.00 | 0.06% | $33,369,082,130 | $7,644,791,006 | 33,368,119,699 |
7 | Staked Ether (STETH) | $3,148.83 | -0.21% | $29,381,023,346 | $98,125,329 | 9,349,526 |
8 | XRP (XRP) | $0.53 | 1.17% | $29,368,467,588 | $1,229,846,313 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.22% | $21,764,988,874 | $1,099,238,533 | 144,039,726,384 |
10 | The Open Network (TONCOIN) | $5.45 | -1.11% | $18,851,873,446 | $250,102,482 | 3,472,252,570 |
11 | Cardano (ADA) | $0.48 | 0.35% | $16,818,441,364 | $364,054,063 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 2.17% | $15,104,391,171 | $775,711,941 | 6 |
13 | Avalanche (AVAX) | $35.73 | 0.16% | $13,434,992,382 | $365,065,101 | 378,196,213 |
14 | TRON (TRX) | $0.12 | 2.83% | $10,279,795,844 | $440,252,186 | 87,568,796,451 |
15 | Wrapped Bitcoin (WBTC) | $64,476.00 | 0.41% | $9,998,006,912 | $219,339,452 | 155,233 |
16 | Bitcoin Cash (BCH) | $479.18 | -0.51% | $9,406,657,287 | $315,192,006 | 19,697,225 |
17 | Polkadot (DOT) | $6.92 | -0.39% | $9,361,528,717 | $194,579,263 | 1,357,004,300 |
18 | ChainLink (LINK) | $14.83 | 0.50% | $8,670,116,247 | $401,346,806 | 587,099,971 |
19 | Near (NEAR) | $7.40 | 8.71% | $7,886,231,066 | $783,128,459 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.73 | 2.83% | $6,747,918,697 | $327,741,531 | 9,282,943,566 |
21 | Litecoin (LTC) | $85.59 | 2.14% | $6,372,341,277 | $494,383,238 | 74,463,714 |
22 | Internet Computer (ICP) | $13.71 | -0.43% | $6,347,083,588 | $161,697,976 | 463,128,816 |
23 | Uniswap (UNI) | $7.88 | 1.73% | $5,932,249,033 | $160,642,942 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | -0.03% | $5,334,109,417 | $1,777,805 | 926,546,537 |
25 | Dai (DAI) | $1.00 | 0.06% | $5,200,463,929 | $546,708,544 | 5,200,198,162 |
26 | First Digital USD (FDUSD) | $1.00 | 0.25% | $4,418,453,084 | $3,559,111,122 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | 3.18% | $4,181,703,134 | $431,322,752 | 35,742,801,273 |
28 | Ethereum Classic (ETC) | $26.86 | 2.27% | $3,926,593,568 | $159,687,159 | 146,742,711 |
29 | Blockstack (STX) | $2.66 | -3.83% | $3,852,802,108 | $74,471,929 | 1,454,295,294 |
30 | Aptos (APT) | $9.06 | 0.16% | $3,843,659,964 | $137,936,984 | 426,414,539 |
31 | Mantle (MNT) | $1.12 | 1.24% | $3,641,165,066 | $68,532,901 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.60% | $3,387,425,043 | $15,135,270 | 26,683,291,830 |
33 | Render Token (RNDR) | $8.61 | 1.58% | $3,321,677,120 | $153,529,564 | 386,972,335 |
34 | Stellar Lumens (XLM) | $0.11 | 0.48% | $3,309,082,269 | $65,628,900 | 28,938,906,104 |
35 | Cosmos (ATOM) | $8.37 | -0.82% | $3,260,413,036 | $190,626,112 | 390,688,370 |
36 | Filecoin (FIL) | $5.99 | -0.22% | $3,246,862,193 | $177,474,500 | 543,385,448 |
37 | OKB (OKB) | $52.54 | -4.79% | $3,166,329,978 | $8,775,623 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | 3.85% | $3,165,444,155 | $1,191,136,309 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,091.22 | -0.13% | $3,073,979,079 | $226,092,361 | 996,928 |
40 | Immutable X (IMX) | $2.10 | -4.19% | $3,046,991,891 | $70,735,907 | 1,456,815,249 |
41 | Bittensor (TAO) | $456.31 | 0.88% | $3,036,751,176 | $29,656,573 | 6,652,722 |
42 | dogwifcoin (WIF) | $3.05 | 5.43% | $3,026,221,178 | $851,228,383 | 998,926,392 |
43 | XT.com Token (XT) | $2.97 | -0.83% | $2,972,242,150 | $1,621,747 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | 0.47% | $2,887,372,511 | $68,243,066 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.09 | -1.50% | $2,885,188,555 | $222,046,413 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | 1.31% | $2,749,165,603 | $28,991,619 | 23,088,387,841 |
47 | Maker (MKR) | $2,883.36 | 1.25% | $2,665,491,323 | $90,473,574 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,252.40 | -0.25% | $2,543,485,285 | $122,372,864 | 783,183 |
49 | Optimism (OP) | $2.42 | 0.24% | $2,527,398,541 | $209,251,417 | 1,045,379,867 |
50 | The Graph (GRT) | $0.27 | -0.73% | $2,510,140,527 | $81,320,263 | 9,482,922,752 |
51 | THETA (THETA) | $2.47 | 6.47% | $2,461,024,674 | $70,043,733 | 1,000,000,000 |
52 | Injective Protocol (INJ) | $26.68 | 0.97% | $2,396,979,704 | $84,974,597 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | 0.13% | $2,366,256,430 | $70,007,466 | 2,368,160,028 |
54 | Fetch (FET) | $2.27 | 0.01% | $2,365,427,953 | $246,974,084 | 1,043,462,805 |
55 | Arweave (AR) | $34.02 | 5.13% | $2,214,331,203 | $141,828,200 | 65,454,186 |
56 | Monero (XMR) | $121.54 | 1.60% | $2,198,455,410 | $43,685,950 | 18,147,820 |
57 | Fantom (FTM) | $0.75 | 1.97% | $2,106,615,909 | $315,582,892 | 2,803,634,836 |
58 | Core (CORE) | $2.32 | -0.52% | $2,043,566,042 | $107,129,176 | 883,753,240 |
59 | Celestia (TIA) | $10.67 | -1.81% | $1,918,602,031 | $84,670,247 | 179,838,048 |
60 | THORChain (RUNE) | $5.49 | 1.88% | $1,836,380,676 | $298,715,018 | 335,306,881 |
61 | FLOKI (FLOKI) | $0.00 | 1.25% | $1,802,489,931 | $263,003,327 | 9,711,263,021,275 |
62 | Rocket Pool ETH (RETH) | $3,479.33 | -0.10% | $1,797,808,619 | $55,000,647 | 517,422 |
63 | Lido DAO (LDO) | $2.02 | 0.87% | $1,791,338,494 | $48,207,536 | 891,713,657 |
64 | Sei (SEI) | $0.61 | 2.18% | $1,715,357,135 | $146,298,851 | 2,800,000,000 |
65 | Bonk (BONK) | $0.00 | 10.22% | $1,711,646,575 | $581,819,706 | 66,295,523,592,415 |
66 | Algorand (ALGO) | $0.21 | 1.25% | $1,672,351,953 | $111,286,431 | 8,138,287,318 |
67 | Bitget Token (BGB) | $1.19 | -0.33% | $1,670,129,949 | $34,016,348 | 1,400,001,000 |
68 | Gala (GALA) | $0.05 | 2.12% | $1,647,033,456 | $135,580,434 | 34,906,987,478 |
69 | Quant (QNT) | $110.23 | 2.43% | $1,600,095,218 | $23,038,549 | 14,544,176 |
70 | Sui (SUI) | $1.20 | -2.65% | $1,551,648,347 | $129,475,980 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,223.15 | -0.28% | $1,537,045,511 | $9,829,738 | 476,886 |
73 | WhiteBIT (WBT) | $9.87 | -0.30% | $1,420,982,144 | $17,689,512 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -0.45% | $1,414,900,546 | $16,358 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.03 | -2.51% | $1,387,043,913 | $100,475,589 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -0.61% | $1,378,718,043 | $32,617,230 | 1,499,068,195 |
77 | Aave (AAVE) | $90.48 | 0.93% | $1,335,700,658 | $92,438,697 | 14,808,340 |
78 | Bitcoin SV (BSV) | $65.98 | -2.24% | $1,296,384,970 | $18,504,257 | 19,693,091 |
79 | BitTorrent (BTT) | $0.00 | 6.31% | $1,291,415,217 | $47,153,101 | 10 |
80 | NEO (NEO) | $17.63 | -2.63% | $1,239,791,221 | $44,209,840 | 70,530,000 |
81 | Ethena (ENA) | $0.85 | -0.05% | $1,213,097,202 | $417,928,907 | 1,425,000,000 |
82 | ether.fi Staked ETH (EETH) | $3,133.87 | -0.21% | $1,208,434,761 | $873,056 | 385,425 |
83 | Flare Network (FLR) | $0.03 | 1.28% | $1,192,161,762 | $7,515,641 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.92 | -1.62% | $1,182,057,852 | $142,022,059 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.80 | -3.39% | $1,155,921,792 | $200,583,963 | 1,443,764,728 |
86 | Elrond (EGLD) | $43.10 | 3.42% | $1,154,420,454 | $20,305,488 | 26,862,021 |
87 | Wormhole (W) | $0.64 | 16.93% | $1,137,526,813 | $336,460,278 | 1,800,000,000 |
88 | dYdX (DYDX) | $2.21 | 1.02% | $1,104,663,730 | $9,061,899 | 501,325,667 |
89 | Akash Network (AKT) | $4.71 | -5.35% | $1,102,263,744 | $12,516,544 | 234,090,487 |
90 | Safe (SAFE) | $2.55 | 42.99% | $1,087,251,050 | $69,187,698 | 427,000,000 |
91 | Chiliz (CHZ) | $0.12 | 0.92% | $1,053,086,117 | $79,621,890 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.36 | 0.10% | $1,052,977,509 | $51,795,466 | 143,685,567 |
93 | The Sandbox (SAND) | $0.47 | 1.15% | $1,050,811,621 | $82,674,771 | 2,257,731,926 |
94 | Tokenize Xchange (TKX) | $13.04 | 0.46% | $1,043,095,217 | $58,068,269 | 79,996,000 |
95 | eCash (XEC) | $0.00 | 3.80% | $1,035,740,561 | $11,219,536 | 19,693,479,673,092 |
96 | Ribbon Finance (RBN) | $1.08 | -5.29% | $1,031,099,310 | $4,374,162 | 956,754,488 |
97 | Gatechain Token (GT) | $7.63 | 0.34% | $1,020,237,983 | $5,846,053 | 133,588,480 |
98 | Conflux Token (CFX) | $0.25 | 4.09% | $1,002,013,613 | $79,000,889 | 3,943,826,399 |
99 | Tezos (XTZ) | $1.02 | 1.29% | $993,700,813 | $32,448,760 | 979,612,923 |
100 | KuCoin Shares (KCS) | $10.24 | 3.33% | $982,043,052 | $118,311 | 96,132,689 |
101 | Synthetix Network Token (SNX) | $2.96 | 4.64% | $968,411,637 | $32,276,230 | 327,769,196 |