# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $62,980.00 | -2.46% | $1,238,611,098,087 | $25,294,581,136 | 19,690,715 |
2 | Ethereum (ETH) | $3,114.71 | -1.31% | $380,043,290,064 | $11,688,958,197 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.05% | $110,579,655,854 | $39,633,013,745 | 110,425,743,822 |
4 | Binance Coin (BNB) | $590.51 | -3.83% | $90,737,080,226 | $1,039,918,987 | 153,856,150 |
5 | Solana (SOL) | $136.43 | -5.46% | $60,995,750,633 | $3,039,892,806 | 447,150,550 |
6 | USD Coin (USDC) | $1.00 | 0.07% | $33,497,915,125 | $6,690,421,983 | 33,464,493,778 |
7 | Staked Ether (STETH) | $3,110.63 | -1.42% | $29,070,427,851 | $87,915,688 | 9,346,270 |
8 | XRP (XRP) | $0.52 | -1.57% | $28,592,101,309 | $1,105,259,549 | 55,235,913,166 |
9 | Dogecoin (DOGE) | $0.15 | -3.42% | $20,923,769,728 | $951,767,581 | 144,048,866,384 |
10 | The Open Network (TONCOIN) | $5.31 | -1.16% | $18,447,986,841 | $194,667,677 | 3,472,380,203 |
11 | Cardano (ADA) | $0.46 | -3.39% | $16,053,999,734 | $352,262,061 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -3.81% | $14,551,121,048 | $601,820,164 | 6 |
13 | Avalanche (AVAX) | $33.85 | -5.06% | $12,732,479,415 | $432,398,810 | 378,199,394 |
14 | TRON (TRX) | $0.12 | 1.48% | $10,423,269,368 | $419,948,118 | 87,563,255,048 |
15 | Wrapped Bitcoin (WBTC) | $62,970.00 | -2.26% | $9,775,312,773 | $242,905,454 | 155,233 |
16 | Bitcoin Cash (BCH) | $472.28 | -1.02% | $9,285,723,979 | $291,859,393 | 19,697,666 |
17 | Polkadot (DOT) | $6.66 | -3.03% | $9,043,616,459 | $204,014,769 | 1,357,259,126 |
18 | ChainLink (LINK) | $14.15 | -3.67% | $8,291,432,477 | $364,820,812 | 587,099,971 |
19 | Near (NEAR) | $7.09 | -4.79% | $7,542,103,600 | $741,584,591 | 1,066,258,107 |
20 | Litecoin (LTC) | $87.08 | 2.84% | $6,477,454,954 | $623,200,451 | 74,466,602 |
21 | Polygon (MATIC) | $0.69 | -4.84% | $6,422,515,774 | $293,548,995 | 9,282,943,566 |
22 | Internet Computer (ICP) | $13.00 | -5.61% | $6,004,877,337 | $129,939,757 | 463,146,631 |
23 | Uniswap (UNI) | $7.59 | -3.53% | $5,717,356,614 | $130,013,440 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | -0.47% | $5,330,048,959 | $1,837,366 | 926,544,083 |
25 | Dai (DAI) | $1.00 | 0.11% | $5,224,729,958 | $585,388,682 | 5,224,666,624 |
26 | First Digital USD (FDUSD) | $1.00 | -0.07% | $4,430,607,308 | $5,994,198,645 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.09 | 2.13% | $3,966,269,320 | $214,306,537 | 146,756,701 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -11.64% | $3,832,714,314 | $226,491,971 | 35,742,801,271 |
29 | Aptos (APT) | $8.77 | -3.31% | $3,712,393,462 | $132,459,489 | 426,565,930 |
30 | Blockstack (STX) | $2.53 | -4.75% | $3,665,903,491 | $58,824,675 | 1,454,407,212 |
31 | Mantle (MNT) | $1.08 | -3.27% | $3,517,608,159 | $47,151,056 | 3,264,441,708 |
32 | Stellar Lumens (XLM) | $0.11 | -1.01% | $3,265,892,048 | $66,045,799 | 28,940,546,989 |
33 | Crypto.com Chain (CRO) | $0.12 | -5.59% | $3,225,033,388 | $22,429,687 | 26,685,358,625 |
34 | Cosmos (ATOM) | $8.21 | -1.52% | $3,201,731,476 | $124,716,583 | 390,688,370 |
35 | Filecoin (FIL) | $5.83 | -2.29% | $3,167,094,308 | $180,553,167 | 543,835,389 |
36 | OKB (OKB) | $51.91 | -1.60% | $3,113,206,106 | $5,160,539 | 60,000,000 |
37 | Render Token (RNDR) | $7.96 | -7.09% | $3,078,275,160 | $122,778,787 | 386,972,335 |
38 | Renzo Restaked ETH (EZETH) | $3,059.18 | -0.67% | $3,049,778,976 | $143,943,913 | 996,928 |
39 | Pepe (PEPE) | $0.00 | -4.54% | $2,994,212,056 | $803,135,138 | 4 |
40 | XT.com Token (XT) | $2.96 | -1.05% | $2,959,425,280 | $1,131,537 | 1,000,000,000 |
41 | Immutable X (IMX) | $2.03 | -3.78% | $2,954,905,494 | $49,949,159 | 1,456,815,249 |
42 | VeChain (VET) | $0.04 | -2.74% | $2,810,713,852 | $56,369,974 | 72,714,516,834 |
43 | Bittensor (TAO) | $417.93 | -7.99% | $2,778,680,286 | $25,890,178 | 6,657,254 |
44 | Arbitrum (ARB) | $1.04 | -4.17% | $2,764,186,215 | $206,518,525 | 2,653,939,384 |
45 | dogwifcoin (WIF) | $2.71 | -13.55% | $2,688,992,638 | $524,924,263 | 998,926,392 |
46 | Kaspa (KAS) | $0.12 | -1.24% | $2,683,892,835 | $23,262,392 | 23,088,387,841 |
47 | Maker (MKR) | $2,857.12 | 0.41% | $2,642,536,056 | $110,127,284 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,218.30 | -1.22% | $2,546,036,023 | $69,913,137 | 791,112 |
49 | The Graph (GRT) | $0.25 | -4.61% | $2,417,421,076 | $69,711,575 | 9,482,990,576 |
50 | Optimism (OP) | $2.31 | -4.97% | $2,408,176,102 | $198,293,177 | 1,045,379,867 |
51 | Ethena USDe (USDE) | $1.00 | -0.03% | $2,353,109,984 | $111,840,803 | 2,356,160,028 |
52 | THETA (THETA) | $2.29 | -7.38% | $2,288,188,119 | $51,812,779 | 1,000,000,000 |
53 | Injective Protocol (INJ) | $25.36 | -4.57% | $2,276,597,465 | $77,477,236 | 90,042,223 |
54 | Fetch (FET) | $2.11 | -7.14% | $2,197,168,349 | $213,500,223 | 1,043,462,805 |
55 | Monero (XMR) | $119.24 | -0.75% | $2,163,833,957 | $44,430,654 | 18,147,820 |
56 | Fantom (FTM) | $0.70 | -8.77% | $1,969,521,825 | $181,992,916 | 2,803,634,836 |
57 | Arweave (AR) | $29.77 | -13.03% | $1,949,944,612 | $102,563,006 | 65,454,186 |
58 | Core (CORE) | $2.18 | -4.01% | $1,921,043,304 | $102,027,835 | 884,030,760 |
59 | Celestia (TIA) | $10.09 | -4.80% | $1,809,516,372 | $73,196,338 | 180,057,226 |
60 | Rocket Pool ETH (RETH) | $3,436.37 | -1.57% | $1,776,550,500 | $66,355,673 | 517,281 |
61 | THORChain (RUNE) | $5.08 | -7.78% | $1,704,603,702 | $305,095,755 | 335,308,629 |
62 | Lido DAO (LDO) | $1.92 | -5.27% | $1,713,754,203 | $39,211,262 | 891,714,009 |
63 | FLOKI (FLOKI) | $0.00 | -4.84% | $1,696,749,556 | $191,192,622 | 9,711,258,597,060 |
64 | Bonk (BONK) | $0.00 | -3.45% | $1,642,784,635 | $399,102,937 | 66,295,523,592,415 |
65 | Bitget Token (BGB) | $1.15 | -3.26% | $1,617,304,843 | $43,712,198 | 1,400,001,000 |
66 | Algorand (ALGO) | $0.20 | -0.52% | $1,602,118,021 | $114,790,125 | 8,138,281,444 |
67 | Sei (SEI) | $0.56 | -10.99% | $1,579,679,224 | $122,031,168 | 2,800,000,000 |
68 | Gala (GALA) | $0.04 | -6.52% | $1,553,807,315 | $119,332,220 | 34,905,407,310 |
69 | Mantle Staked Ether (METH) | $3,192.02 | -1.11% | $1,517,972,172 | $8,926,349 | 475,853 |
70 | Quant (QNT) | $104.35 | -5.38% | $1,517,339,169 | $21,086,086 | 14,544,176 |
71 | Sui (SUI) | $1.16 | -4.34% | $1,496,847,575 | $177,837,482 | 1,295,901,469 |
72 | Zebec Protocol (ZBC) | $0.03 | 1.98% | $1,465,571,398 | $11,025 | 50,883,649,370 |
73 | WhiteBIT (WBT) | $9.96 | 1.01% | $1,434,746,857 | $19,203,020 | 144,118,517 |
75 | BitTorrent (BTT) | $0.00 | 3.25% | $1,321,771,239 | $59,981,706 | 10 |
76 | Flow - Dapper Labs (FLOW) | $0.89 | -4.11% | $1,325,068,441 | $33,694,299 | 1,499,068,195 |
77 | Jupiter (JUP) | $0.97 | -6.17% | $1,302,106,523 | $79,702,631 | 1,350,000,000 |
78 | Aave (AAVE) | $87.95 | -3.25% | $1,297,292,511 | $104,439,537 | 14,809,131 |
79 | Bitcoin SV (BSV) | $65.14 | -1.07% | $1,281,117,772 | $23,734,840 | 19,693,475 |
80 | NEO (NEO) | $17.43 | -0.69% | $1,228,476,933 | $78,706,054 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,095.31 | -1.52% | $1,201,643,484 | $220,482 | 388,215 |
82 | Flare Network (FLR) | $0.03 | -2.90% | $1,164,351,070 | $11,389,760 | 38,672,805,615 |
83 | Ethena (ENA) | $0.80 | -8.77% | $1,133,267,990 | $417,708,915 | 1,425,000,000 |
84 | Elrond (EGLD) | $41.63 | -3.27% | $1,116,352,578 | $20,879,651 | 26,866,060 |
85 | SingularityNET (AGI) | $0.86 | -6.94% | $1,104,571,799 | $115,098,416 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.76 | -5.73% | $1,095,063,863 | $145,476,382 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.10 | -4.15% | $1,049,053,423 | $10,221,111 | 501,325,667 |
88 | Akash Network (AKT) | $4.34 | -8.97% | $1,016,759,072 | $8,858,084 | 234,090,487 |
89 | Axie Infinity (AXS) | $7.14 | -2.66% | $1,022,659,207 | $47,223,133 | 143,703,803 |
90 | Wormhole (W) | $0.57 | -9.02% | $1,021,816,133 | $121,335,017 | 1,800,000,000 |
91 | Chiliz (CHZ) | $0.11 | -3.16% | $1,014,329,364 | $64,061,042 | 8,888,888,888 |
92 | Ribbon Finance (RBN) | $1.06 | -1.64% | $1,012,323,308 | $3,219,196 | 957,335,313 |
93 | The Sandbox (SAND) | $0.45 | -3.37% | $1,010,544,923 | $77,321,096 | 2,257,731,926 |
94 | Gatechain Token (GT) | $7.51 | -1.22% | $1,005,126,608 | $4,495,971 | 133,588,480 |
95 | Tokenize Xchange (TKX) | $12.44 | -4.65% | $993,787,954 | $55,232,817 | 79,996,000 |
96 | eCash (XEC) | $0.00 | -3.66% | $995,213,658 | $15,415,632 | 19,693,885,923,092 |
97 | Tezos (XTZ) | $0.99 | -2.40% | $967,782,832 | $36,165,884 | 979,666,812 |
98 | KuCoin Shares (KCS) | $10.02 | -2.25% | $963,746,030 | $91,007 | 96,132,689 |
99 | EOS (EOS) | $0.81 | -0.76% | $925,283,145 | $150,358,653 | 1,148,120,883 |
100 | Synthetix Network Token (SNX) | $2.82 | -5.18% | $922,511,791 | $28,390,295 | 327,769,196 |
101 | Conflux Token (CFX) | $0.23 | -9.05% | $919,242,582 | $82,365,951 | 3,944,113,257 |