# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,758.00 | -1.01% | $1,256,000,513,612 | $23,391,293,422 | 19,690,687 |
2 | Ethereum (ETH) | $3,129.39 | -0.77% | $381,900,168,588 | $11,157,681,525 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.14% | $110,350,891,983 | $38,714,114,268 | 110,425,743,822 |
4 | Binance Coin (BNB) | $597.60 | -2.51% | $91,971,951,539 | $981,458,111 | 153,856,150 |
5 | Solana (SOL) | $139.30 | -3.13% | $62,280,498,529 | $2,904,845,294 | 447,152,329 |
6 | USD Coin (USDC) | $1.00 | -0.01% | $33,460,421,057 | $6,515,876,673 | 33,464,243,609 |
7 | Staked Ether (STETH) | $3,126.76 | -0.74% | $29,224,347,762 | $78,287,204 | 9,345,849 |
8 | XRP (XRP) | $0.52 | 0.17% | $28,994,537,800 | $1,086,586,492 | 55,235,913,166 |
9 | Dogecoin (DOGE) | $0.15 | -1.19% | $21,381,626,008 | $892,467,433 | 144,048,866,384 |
10 | The Open Network (TONCOIN) | $5.39 | 0.19% | $18,702,746,399 | $185,117,142 | 3,472,375,859 |
11 | Cardano (ADA) | $0.46 | -1.01% | $16,406,643,727 | $319,682,601 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -1.50% | $14,874,194,310 | $570,962,775 | 6 |
13 | Avalanche (AVAX) | $34.49 | -2.78% | $13,032,882,732 | $388,778,131 | 378,199,414 |
14 | TRON (TRX) | $0.12 | 2.46% | $10,520,400,237 | $411,513,911 | 87,563,255,048 |
15 | Wrapped Bitcoin (WBTC) | $63,739.00 | -0.86% | $9,894,374,749 | $217,909,471 | 155,233 |
16 | Bitcoin Cash (BCH) | $484.07 | 1.30% | $9,528,639,401 | $275,431,983 | 19,697,606 |
17 | Polkadot (DOT) | $6.77 | -1.01% | $9,182,946,028 | $190,424,256 | 1,357,257,900 |
18 | ChainLink (LINK) | $14.49 | -0.62% | $8,498,540,908 | $342,711,151 | 587,099,971 |
19 | Near (NEAR) | $7.01 | -2.14% | $7,441,301,635 | $734,069,242 | 1,066,258,107 |
20 | Litecoin (LTC) | $88.14 | 4.70% | $6,565,510,445 | $604,393,252 | 74,466,421 |
21 | Polygon (MATIC) | $0.70 | -2.36% | $6,525,802,972 | $295,379,622 | 9,282,943,566 |
22 | Internet Computer (ICP) | $13.14 | -4.31% | $6,079,592,836 | $124,823,027 | 463,139,663 |
23 | Uniswap (UNI) | $7.71 | -1.88% | $5,810,152,760 | $130,426,725 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | -0.95% | $5,326,595,543 | $1,763,364 | 926,544,083 |
25 | Dai (DAI) | $1.00 | -0.03% | $5,222,972,221 | $618,962,708 | 5,225,698,785 |
26 | First Digital USD (FDUSD) | $1.00 | 0.11% | $4,420,108,995 | $5,893,351,397 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.34 | 3.62% | $4,017,574,192 | $196,346,504 | 146,755,361 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -7.86% | $3,968,437,616 | $239,039,878 | 35,742,801,271 |
29 | Aptos (APT) | $8.88 | -1.12% | $3,788,029,007 | $122,305,056 | 426,552,160 |
30 | Blockstack (STX) | $2.59 | -3.04% | $3,764,884,831 | $58,252,003 | 1,454,397,223 |
31 | Mantle (MNT) | $1.09 | -2.22% | $3,565,613,729 | $47,153,637 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -2.37% | $3,300,449,038 | $21,104,179 | 26,685,158,040 |
33 | Stellar Lumens (XLM) | $0.11 | 0.67% | $3,304,812,852 | $58,625,996 | 28,940,547,239 |
34 | Filecoin (FIL) | $6.00 | 1.00% | $3,261,111,701 | $161,412,060 | 543,809,035 |
35 | Cosmos (ATOM) | $8.30 | -0.11% | $3,242,958,272 | $162,412,104 | 390,688,370 |
36 | Render Token (RNDR) | $8.17 | -4.40% | $3,159,877,097 | $116,234,156 | 386,972,335 |
37 | OKB (OKB) | $52.57 | -0.58% | $3,154,049,251 | $4,757,803 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -4.05% | $3,107,175,367 | $825,585,025 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,073.92 | -0.58% | $3,064,550,301 | $153,519,369 | 996,928 |
40 | Immutable X (IMX) | $2.05 | -2.29% | $2,985,376,173 | $50,481,136 | 1,456,815,249 |
41 | XT.com Token (XT) | $2.96 | -1.01% | $2,960,083,803 | $1,149,529 | 1,000,000,000 |
42 | VeChain (VET) | $0.04 | -0.72% | $2,856,776,507 | $56,559,915 | 72,714,516,834 |
43 | dogwifcoin (WIF) | $2.84 | -9.59% | $2,838,073,090 | $496,053,864 | 998,926,392 |
44 | Arbitrum (ARB) | $1.07 | -1.57% | $2,836,437,545 | $176,054,072 | 2,653,939,384 |
45 | Bittensor (TAO) | $426.40 | -6.81% | $2,838,282,417 | $23,086,206 | 6,656,626 |
46 | Kaspa (KAS) | $0.12 | 0.45% | $2,734,603,272 | $21,822,035 | 23,088,387,841 |
47 | Maker (MKR) | $2,867.29 | 0.88% | $2,653,072,349 | $110,759,671 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,235.20 | -1.07% | $2,556,479,736 | $69,629,509 | 789,558 |
49 | The Graph (GRT) | $0.26 | -1.10% | $2,473,387,648 | $66,980,781 | 9,482,990,576 |
50 | Optimism (OP) | $2.34 | -2.69% | $2,449,228,732 | $191,817,350 | 1,045,379,867 |
51 | THETA (THETA) | $2.38 | -2.83% | $2,381,495,438 | $54,808,448 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.22% | $2,351,986,919 | $117,821,838 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.64 | -2.90% | $2,305,815,899 | $71,907,263 | 90,042,223 |
54 | Fetch (FET) | $2.17 | -5.39% | $2,253,784,802 | $205,836,130 | 1,043,462,805 |
55 | Monero (XMR) | $120.19 | -0.13% | $2,182,545,795 | $44,095,091 | 18,147,820 |
56 | Arweave (AR) | $31.47 | -10.48% | $2,044,451,099 | $103,737,078 | 65,454,186 |
57 | Fantom (FTM) | $0.72 | -3.61% | $2,027,093,234 | $198,575,866 | 2,803,634,836 |
58 | Core (CORE) | $2.28 | -1.17% | $2,017,377,200 | $102,368,594 | 884,016,380 |
59 | Celestia (TIA) | $10.53 | -1.03% | $1,897,180,086 | $63,482,846 | 180,057,226 |
60 | Rocket Pool ETH (RETH) | $3,456.73 | -0.59% | $1,788,128,870 | $64,434,586 | 517,281 |
61 | THORChain (RUNE) | $5.33 | -3.07% | $1,785,424,688 | $290,720,233 | 335,303,985 |
62 | FLOKI (FLOKI) | $0.00 | -1.84% | $1,775,762,011 | $191,375,600 | 9,711,258,919,060 |
63 | Lido DAO (LDO) | $1.96 | -3.36% | $1,745,129,315 | $37,690,222 | 891,713,976 |
64 | Bonk (BONK) | $0.00 | -3.34% | $1,710,577,957 | $406,914,144 | 66,295,523,592,415 |
65 | Bitget Token (BGB) | $1.17 | -2.06% | $1,637,522,627 | $41,323,816 | 1,400,001,000 |
66 | Sei (SEI) | $0.58 | -7.77% | $1,627,297,161 | $111,546,171 | 2,800,000,000 |
67 | Algorand (ALGO) | $0.20 | 0.69% | $1,614,256,370 | $108,560,659 | 8,138,282,097 |
68 | Gala (GALA) | $0.05 | -2.60% | $1,610,764,286 | $112,293,792 | 34,905,503,042 |
69 | Quant (QNT) | $106.62 | -2.92% | $1,551,048,915 | $20,662,797 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,209.82 | -0.82% | $1,530,427,692 | $6,510,518 | 475,970 |
71 | Sui (SUI) | $1.18 | -3.04% | $1,530,701,059 | $175,046,115 | 1,295,901,469 |
72 | Zebec Protocol (ZBC) | $0.03 | 3.55% | $1,455,262,488 | $10,475 | 50,883,649,370 |
73 | WhiteBIT (WBT) | $10.00 | 1.48% | $1,440,642,805 | $18,972,292 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.90 | -1.36% | $1,355,630,323 | $31,443,335 | 1,499,068,195 |
76 | Jupiter (JUP) | $0.99 | -3.95% | $1,341,756,719 | $73,877,177 | 1,350,000,000 |
77 | Aave (AAVE) | $89.74 | -1.42% | $1,328,087,125 | $89,143,133 | 14,809,124 |
78 | BitTorrent (BTT) | $0.00 | 8.55% | $1,327,012,585 | $71,795,984 | 10 |
79 | Bitcoin SV (BSV) | $65.86 | -0.92% | $1,296,567,998 | $16,870,477 | 19,693,447 |
80 | NEO (NEO) | $18.09 | 3.52% | $1,274,779,088 | $76,136,955 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,132.26 | -0.83% | $1,218,391,707 | $298,202 | 388,982 |
82 | Flare Network (FLR) | $0.03 | 0.51% | $1,203,131,630 | $11,186,155 | 38,672,805,615 |
83 | Ethena (ENA) | $0.83 | -5.34% | $1,180,285,989 | $404,768,260 | 1,425,000,000 |
84 | SingularityNET (AGI) | $0.89 | -4.32% | $1,138,996,594 | $109,561,719 | 1,282,094,972 |
85 | Elrond (EGLD) | $42.61 | -0.29% | $1,136,085,407 | $18,928,900 | 26,866,060 |
86 | Ondo (ONDO) | $0.77 | -4.46% | $1,114,793,527 | $139,567,197 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.14 | -2.60% | $1,070,221,762 | $8,460,584 | 501,325,667 |
88 | Akash Network (AKT) | $4.55 | -8.43% | $1,066,298,021 | $8,123,049 | 234,090,487 |
89 | Wormhole (W) | $0.59 | -8.77% | $1,054,733,167 | $135,073,574 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.29 | -0.52% | $1,047,880,127 | $43,228,425 | 143,702,558 |
91 | Chiliz (CHZ) | $0.12 | -1.44% | $1,043,733,691 | $60,143,318 | 8,888,888,888 |
92 | Ribbon Finance (RBN) | $1.08 | 1.05% | $1,035,977,723 | $3,283,496 | 957,272,365 |
93 | eCash (XEC) | $0.00 | 1.50% | $1,028,372,112 | $15,962,585 | 19,693,829,673,092 |
94 | The Sandbox (SAND) | $0.46 | -1.00% | $1,029,534,569 | $73,597,373 | 2,257,731,926 |
95 | Gatechain Token (GT) | $7.58 | -0.09% | $1,012,210,111 | $4,272,227 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.50 | -4.26% | $1,000,049,353 | $53,891,941 | 79,996,000 |
97 | Tezos (XTZ) | $1.00 | -0.88% | $980,539,370 | $32,916,420 | 979,661,449 |
98 | KuCoin Shares (KCS) | $9.99 | -2.07% | $960,935,977 | $91,099 | 96,132,689 |
99 | Conflux Token (CFX) | $0.24 | -5.15% | $953,344,968 | $76,403,909 | 3,944,084,519 |
100 | EOS (EOS) | $0.83 | 0.40% | $951,586,192 | $153,783,979 | 1,148,104,218 |
101 | Synthetix Network Token (SNX) | $2.88 | -2.27% | $942,980,586 | $26,448,438 | 327,769,196 |