# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,115.00 | -2.02% | $1,243,700,503,842 | $25,685,955,707 | 19,690,721 |
2 | Ethereum (ETH) | $3,121.24 | -0.91% | $381,405,414,572 | $12,077,186,149 | 122,051,274 |
3 | Tether (USDT) | $1.00 | 0.08% | $110,484,935,025 | $40,022,565,317 | 110,425,743,822 |
4 | Binance Coin (BNB) | $592.95 | -3.25% | $91,212,905,533 | $1,045,128,350 | 153,856,150 |
5 | Solana (SOL) | $136.40 | -5.32% | $61,216,391,511 | $3,068,232,294 | 447,150,550 |
6 | USD Coin (USDC) | $1.00 | -0.05% | $33,529,135,827 | $6,772,490,997 | 33,464,493,778 |
7 | Staked Ether (STETH) | $3,118.55 | -0.92% | $29,206,411,291 | $87,890,583 | 9,346,270 |
8 | XRP (XRP) | $0.52 | -1.23% | $28,739,267,353 | $1,097,079,409 | 55,235,913,166 |
9 | Dogecoin (DOGE) | $0.15 | -2.81% | $21,068,167,891 | $954,525,025 | 144,048,866,384 |
10 | The Open Network (TONCOIN) | $5.36 | 0.16% | $18,592,035,467 | $196,491,142 | 3,472,380,203 |
11 | Cardano (ADA) | $0.46 | -2.77% | $16,165,746,334 | $355,570,898 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -2.82% | $14,664,594,431 | $608,668,184 | 6 |
13 | Avalanche (AVAX) | $34.05 | -4.20% | $12,888,884,862 | $430,113,055 | 378,199,526 |
14 | TRON (TRX) | $0.12 | 1.49% | $10,443,200,340 | $419,981,002 | 87,563,255,048 |
15 | Wrapped Bitcoin (WBTC) | $63,086.00 | -1.96% | $9,813,945,689 | $247,132,670 | 155,233 |
16 | Bitcoin Cash (BCH) | $475.69 | -0.11% | $9,370,802,036 | $298,227,106 | 19,697,672 |
17 | Polkadot (DOT) | $6.69 | -2.20% | $9,086,755,225 | $205,990,485 | 1,357,259,126 |
18 | ChainLink (LINK) | $14.18 | -3.11% | $8,338,706,274 | $367,223,336 | 587,099,971 |
19 | Near (NEAR) | $7.16 | -3.17% | $7,596,920,199 | $757,200,699 | 1,066,258,107 |
20 | Litecoin (LTC) | $86.96 | 2.59% | $6,491,581,644 | $628,710,695 | 74,466,639 |
21 | Polygon (MATIC) | $0.70 | -3.58% | $6,466,187,082 | $281,934,705 | 9,282,943,566 |
22 | Internet Computer (ICP) | $13.02 | -5.38% | $6,033,923,599 | $129,423,017 | 463,146,631 |
23 | Uniswap (UNI) | $7.66 | -2.45% | $5,780,848,117 | $131,147,570 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | 0.18% | $5,347,153,960 | $1,837,873 | 926,544,083 |
25 | Dai (DAI) | $1.00 | 0.04% | $5,224,353,220 | $583,568,050 | 5,224,666,624 |
26 | First Digital USD (FDUSD) | $1.00 | 0.12% | $4,428,576,382 | $5,972,595,854 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.12 | 2.58% | $3,996,425,823 | $215,404,641 | 146,756,701 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -11.11% | $3,856,805,639 | $222,622,100 | 35,742,801,271 |
29 | Aptos (APT) | $8.77 | -2.78% | $3,747,565,067 | $132,905,484 | 426,565,928 |
30 | Blockstack (STX) | $2.53 | -4.53% | $3,688,635,681 | $59,148,205 | 1,454,408,212 |
31 | Mantle (MNT) | $1.08 | -3.46% | $3,517,040,269 | $46,939,103 | 3,264,441,708 |
32 | Stellar Lumens (XLM) | $0.11 | -0.34% | $3,283,396,120 | $66,409,418 | 28,940,546,989 |
33 | Crypto.com Chain (CRO) | $0.12 | -5.21% | $3,240,504,935 | $22,666,590 | 26,685,393,690 |
34 | Cosmos (ATOM) | $8.26 | -0.61% | $3,222,747,198 | $125,271,281 | 390,688,370 |
35 | Filecoin (FIL) | $5.85 | -1.50% | $3,188,173,186 | $182,166,246 | 543,847,236 |
36 | OKB (OKB) | $52.06 | -1.31% | $3,122,236,597 | $5,192,791 | 60,000,000 |
37 | Render Token (RNDR) | $8.01 | -6.33% | $3,094,580,971 | $123,567,869 | 386,972,335 |
38 | Renzo Restaked ETH (EZETH) | $3,066.46 | -0.15% | $3,057,930,060 | $143,778,441 | 996,928 |
39 | Pepe (PEPE) | $0.00 | -4.27% | $3,009,363,425 | $800,764,979 | 4 |
40 | Immutable X (IMX) | $2.04 | -2.51% | $2,979,879,594 | $50,014,718 | 1,456,815,249 |
41 | XT.com Token (XT) | $2.97 | -0.41% | $2,963,306,854 | $1,124,168 | 1,000,000,000 |
42 | VeChain (VET) | $0.04 | -1.45% | $2,829,915,339 | $56,307,255 | 72,714,516,834 |
43 | Bittensor (TAO) | $423.31 | -6.44% | $2,802,544,435 | $15,037,955 | 6,657,271 |
44 | Arbitrum (ARB) | $1.05 | -3.28% | $2,785,922,569 | $206,594,885 | 2,653,939,384 |
45 | dogwifcoin (WIF) | $2.71 | -12.83% | $2,707,705,323 | $525,768,853 | 998,926,392 |
46 | Kaspa (KAS) | $0.12 | -0.54% | $2,697,650,318 | $23,243,263 | 23,088,387,841 |
47 | Maker (MKR) | $2,860.88 | 0.53% | $2,652,435,981 | $109,797,300 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,228.39 | -0.81% | $2,558,059,669 | $69,185,711 | 791,112 |
49 | The Graph (GRT) | $0.26 | -3.63% | $2,442,671,708 | $69,623,740 | 9,482,990,576 |
50 | Optimism (OP) | $2.32 | -4.12% | $2,422,981,151 | $198,677,765 | 1,045,379,867 |
51 | Ethena USDe (USDE) | $1.00 | -0.29% | $2,353,319,062 | $113,140,405 | 2,356,160,028 |
52 | THETA (THETA) | $2.29 | -6.62% | $2,293,821,980 | $51,012,495 | 1,000,000,000 |
53 | Injective Protocol (INJ) | $25.45 | -3.80% | $2,292,658,388 | $78,211,533 | 90,042,223 |
54 | Fetch (FET) | $2.11 | -6.97% | $2,205,799,312 | $214,400,198 | 1,043,462,805 |
55 | Monero (XMR) | $118.86 | -1.73% | $2,162,286,907 | $44,384,838 | 18,147,820 |
56 | Fantom (FTM) | $0.71 | -7.80% | $1,988,140,625 | $180,123,117 | 2,803,634,836 |
57 | Arweave (AR) | $29.77 | -12.11% | $1,957,569,626 | $102,437,348 | 65,454,186 |
58 | Core (CORE) | $2.18 | -4.13% | $1,933,369,059 | $103,174,732 | 884,035,138 |
59 | Celestia (TIA) | $10.18 | -3.45% | $1,826,651,983 | $73,552,845 | 180,057,226 |
60 | Rocket Pool ETH (RETH) | $3,452.18 | -0.84% | $1,782,050,270 | $65,833,878 | 517,281 |
61 | Lido DAO (LDO) | $1.94 | -3.97% | $1,725,248,250 | $39,497,598 | 891,714,016 |
62 | THORChain (RUNE) | $5.11 | -7.08% | $1,714,824,138 | $308,287,069 | 335,308,629 |
63 | FLOKI (FLOKI) | $0.00 | -4.18% | $1,703,026,900 | $196,971,267 | 9,711,258,597,060 |
64 | Bonk (BONK) | $0.00 | -3.36% | $1,646,882,231 | $399,612,418 | 66,295,523,592,415 |
65 | Bitget Token (BGB) | $1.16 | -2.51% | $1,619,178,444 | $43,967,542 | 1,400,001,000 |
66 | Algorand (ALGO) | $0.20 | 0.21% | $1,613,183,991 | $115,553,814 | 8,138,281,337 |
67 | Sei (SEI) | $0.56 | -10.34% | $1,583,065,904 | $122,534,624 | 2,800,000,000 |
68 | Gala (GALA) | $0.04 | -5.79% | $1,564,572,184 | $120,102,957 | 34,905,407,310 |
69 | Quant (QNT) | $104.61 | -5.28% | $1,522,457,684 | $21,323,782 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,194.22 | -1.05% | $1,519,783,762 | $8,981,377 | 475,853 |
71 | Sui (SUI) | $1.16 | -3.72% | $1,504,271,069 | $178,485,633 | 1,295,901,469 |
72 | Zebec Protocol (ZBC) | $0.03 | 4.31% | $1,469,300,723 | $10,529 | 50,883,649,370 |
73 | WhiteBIT (WBT) | $9.96 | 1.03% | $1,436,876,730 | $19,275,740 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.89 | -3.46% | $1,332,397,946 | $33,378,885 | 1,499,068,195 |
76 | BitTorrent (BTT) | $0.00 | 3.43% | $1,322,460,098 | $63,560,796 | 10 |
77 | Aave (AAVE) | $88.72 | -1.91% | $1,311,084,285 | $105,397,619 | 14,809,131 |
78 | Jupiter (JUP) | $0.97 | -5.47% | $1,309,324,097 | $80,228,569 | 1,350,000,000 |
79 | Bitcoin SV (BSV) | $65.20 | -0.55% | $1,291,366,723 | $23,965,344 | 19,693,481 |
80 | NEO (NEO) | $17.57 | 0.05% | $1,238,592,550 | $79,280,300 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,109.38 | -1.51% | $1,206,080,592 | $221,333 | 388,215 |
82 | Flare Network (FLR) | $0.03 | -2.78% | $1,164,441,846 | $11,191,462 | 38,672,805,615 |
83 | Ethena (ENA) | $0.81 | -7.82% | $1,147,829,311 | $421,118,147 | 1,425,000,000 |
84 | Elrond (EGLD) | $41.85 | -2.19% | $1,123,278,756 | $14,882,272 | 26,866,060 |
85 | SingularityNET (AGI) | $0.87 | -6.35% | $1,116,201,317 | $116,043,694 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.76 | -5.11% | $1,103,250,965 | $145,925,161 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.11 | -3.28% | $1,056,655,550 | $10,393,495 | 501,325,667 |
88 | Axie Infinity (AXS) | $7.20 | -1.33% | $1,031,930,379 | $47,641,952 | 143,703,889 |
89 | Wormhole (W) | $0.57 | -8.43% | $1,028,742,920 | $120,944,351 | 1,800,000,000 |
90 | Akash Network (AKT) | $4.39 | -8.17% | $1,023,855,820 | $8,955,034 | 234,090,487 |
91 | The Sandbox (SAND) | $0.45 | -2.12% | $1,022,110,152 | $77,583,323 | 2,257,731,926 |
92 | Chiliz (CHZ) | $0.11 | -2.30% | $1,020,775,015 | $66,103,234 | 8,888,888,888 |
93 | Ribbon Finance (RBN) | $1.06 | -1.59% | $1,012,088,547 | $3,232,764 | 957,335,313 |
94 | Gatechain Token (GT) | $7.54 | -1.04% | $1,006,738,682 | $4,570,875 | 133,588,480 |
95 | eCash (XEC) | $0.00 | -3.11% | $1,000,990,276 | $15,442,144 | 19,693,889,048,092 |
96 | Tokenize Xchange (TKX) | $12.44 | -4.61% | $995,176,630 | $55,230,582 | 79,996,000 |
97 | Tezos (XTZ) | $0.99 | -1.37% | $975,408,431 | $36,036,275 | 979,666,812 |
98 | KuCoin Shares (KCS) | $10.00 | -2.34% | $962,475,085 | $114,761 | 96,132,689 |
99 | EOS (EOS) | $0.81 | -0.41% | $932,528,734 | $151,625,059 | 1,148,123,662 |
100 | Synthetix Network Token (SNX) | $2.84 | -4.09% | $928,595,065 | $28,623,967 | 327,769,196 |
101 | Conflux Token (CFX) | $0.24 | -7.55% | $925,455,055 | $62,690,806 | 3,944,119,500 |