| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,493.00 | 0.28% | $1,269,945,449,546 | $32,211,654,154 | 19,690,271 |
| 2 |
Ethereum (ETH)
|
$3,155.76 | 0.42% | $385,284,000,943 | $14,453,823,032 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.04% | $110,444,467,608 | $32,043,680,881 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$614.50 | 1.10% | $94,469,370,684 | $1,064,243,459 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.82 | -2.12% | $64,806,478,016 | $4,208,988,017 | 447,157,758 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.05% | $33,359,618,535 | $7,242,893,154 | 33,353,565,682 |
| 7 |
Staked Ether (STETH)
|
$3,154.83 | 0.42% | $29,506,697,398 | $99,299,048 | 9,348,526 |
| 8 |
XRP (XRP)
|
$0.53 | -0.35% | $28,971,639,303 | $1,208,612,600 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.13% | $21,803,718,566 | $1,098,726,722 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.40 | -3.08% | $18,745,015,542 | $257,790,626 | 3,472,241,421 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.07% | $16,614,479,323 | $347,078,606 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.15% | $15,182,062,240 | $798,893,713 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.64 | -2.08% | $13,456,849,195 | $463,761,310 | 378,196,093 |
| 14 |
TRON (TRX)
|
$0.12 | 3.26% | $10,266,779,909 | $442,660,547 | 87,569,133,720 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,436.00 | 0.07% | $10,008,747,088 | $220,764,382 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.86 | -0.38% | $9,424,801,117 | $312,712,425 | 19,697,097 |
| 17 |
Polkadot (DOT)
|
$6.86 | -1.20% | $9,310,195,248 | $194,251,840 | 1,356,790,954 |
| 18 |
ChainLink (LINK)
|
$14.61 | 0.47% | $8,568,397,898 | $396,677,736 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.15 | 3.63% | $7,590,327,411 | $648,789,565 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.24% | $6,691,092,836 | $312,986,694 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.83 | 0.55% | $6,384,347,525 | $175,044,415 | 463,128,461 |
| 22 |
Litecoin (LTC)
|
$83.96 | 1.25% | $6,241,470,854 | $472,433,789 | 74,462,977 |
| 23 |
Uniswap (UNI)
|
$7.92 | 2.49% | $5,973,517,200 | $158,073,381 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.81 | 0.89% | $5,393,773,407 | $1,808,877 | 926,547,188 |
| 25 |
Dai (DAI)
|
$1.00 | 0.05% | $5,194,695,764 | $515,797,980 | 5,195,714,301 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.01% | $4,418,638,363 | $7,773,885,695 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -3.18% | $4,278,699,444 | $503,079,432 | 35,742,801,273 |
| 28 |
Ethereum Classic (ETC)
|
$26.45 | 0.23% | $3,880,969,381 | $157,763,317 | 146,738,392 |
| 29 |
Blockstack (STX)
|
$2.67 | -1.63% | $3,874,641,772 | $77,091,255 | 1,454,267,343 |
| 30 |
Aptos (APT)
|
$9.03 | -1.42% | $3,851,358,122 | $143,331,846 | 426,373,262 |
| 31 |
Mantle (MNT)
|
$1.12 | 1.01% | $3,657,574,037 | $68,525,695 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.67% | $3,408,938,011 | $15,502,490 | 26,682,731,409 |
| 33 |
Render Token (RNDR)
|
$8.62 | 1.33% | $3,334,029,376 | $151,675,642 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -0.44% | $3,296,442,880 | $68,535,085 | 28,938,906,516 |
| 35 |
Pepe (PEPE)
|
$0.00 | 6.81% | $3,280,082,859 | $1,160,645,278 | 4 |
| 36 |
Filecoin (FIL)
|
$5.99 | -1.00% | $3,255,435,843 | $180,815,891 | 543,299,288 |
| 37 |
Cosmos (ATOM)
|
$8.34 | -0.88% | $3,253,843,233 | $194,740,513 | 390,688,370 |
| 38 |
OKB (OKB)
|
$53.12 | -2.42% | $3,187,225,858 | $8,966,187 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.16 | 1.80% | $3,147,023,063 | $931,753,581 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,080.29 | 1.36% | $3,081,027,090 | $217,886,626 | 996,928 |
| 41 |
Bittensor (TAO)
|
$459.87 | 1.24% | $3,068,375,586 | $33,207,027 | 6,651,430 |
| 42 |
Immutable X (IMX)
|
$2.11 | -5.12% | $3,062,811,768 | $67,579,544 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$2.99 | 0.62% | $2,995,901,474 | $1,540,355 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -2.31% | $2,895,305,912 | $228,915,084 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.49% | $2,886,952,718 | $72,901,607 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -3.77% | $2,747,030,698 | $57,654,903 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,857.81 | -0.56% | $2,641,715,790 | $89,136,602 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,274.07 | 0.75% | $2,559,490,821 | $89,068,065 | 781,041 |
| 49 |
Optimism (OP)
|
$2.42 | -0.22% | $2,529,370,565 | $203,934,056 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.27 | -0.87% | $2,529,134,315 | $80,121,445 | 9,482,909,278 |
| 51 |
THETA (THETA)
|
$2.48 | 6.91% | $2,481,273,011 | $60,041,223 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.30 | 1.29% | $2,399,176,157 | $252,180,410 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.55 | 0.09% | $2,387,326,028 | $82,676,402 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.04% | $2,367,061,474 | $77,478,312 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$35.83 | 8.10% | $2,343,736,025 | $135,000,162 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.30 | 1.48% | $2,183,019,141 | $42,583,159 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.76 | 4.34% | $2,121,993,826 | $300,234,656 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.33 | -3.97% | $2,052,920,939 | $113,854,727 | 883,614,079 |
| 59 |
Celestia (TIA)
|
$10.69 | -3.63% | $1,921,886,534 | $82,679,213 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.51 | 2.44% | $1,847,963,553 | $297,611,860 | 335,301,576 |
| 61 |
Lido DAO (LDO)
|
$2.04 | 1.03% | $1,814,046,900 | $48,783,514 | 891,713,561 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 0.16% | $1,812,113,830 | $270,487,713 | 9,711,263,021,275 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,486.73 | 0.51% | $1,805,672,784 | $44,536,251 | 517,362 |
| 64 |
Bonk (BONK)
|
$0.00 | 10.97% | $1,797,591,746 | $538,356,575 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.63 | 6.71% | $1,768,686,885 | $143,694,565 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -1.83% | $1,668,326,561 | $34,303,793 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.88% | $1,661,225,070 | $140,295,298 | 34,889,884,558 |
| 68 |
Algorand (ALGO)
|
$0.20 | -4.53% | $1,629,970,460 | $110,727,904 | 8,138,289,381 |
| 69 |
Quant (QNT)
|
$110.23 | 2.16% | $1,599,717,611 | $22,381,808 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.23 | -1.78% | $1,587,560,011 | $172,343,417 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,228.91 | 0.66% | $1,552,980,392 | $9,917,887 | 479,748 |
| 73 |
WhiteBIT (WBT)
|
$9.87 | -0.15% | $1,420,599,663 | $17,125,090 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -6.44% | $1,409,973,338 | $34,391 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.04 | -3.15% | $1,407,606,383 | $102,972,894 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -0.76% | $1,386,207,413 | $36,581,874 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.45 | 0.69% | $1,355,861,757 | $91,785,059 | 14,808,151 |
| 78 |
Bitcoin SV (BSV)
|
$66.79 | -2.21% | $1,312,663,246 | $18,823,936 | 19,692,994 |
| 79 |
NEO (NEO)
|
$17.63 | -2.27% | $1,246,580,605 | $45,353,034 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.88 | 0.26% | $1,242,590,921 | $429,332,900 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.26% | $1,229,022,364 | $31,031,111 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,157.48 | 1.05% | $1,218,311,991 | $783,886 | 385,882 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -1.45% | $1,196,990,385 | $144,107,772 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | 0.79% | $1,195,894,717 | $7,833,952 | 38,657,365,657 |
| 85 |
Wormhole (W)
|
$0.65 | 18.96% | $1,183,436,742 | $305,319,179 | 1,800,000,000 |
| 86 |
Ondo (ONDO)
|
$0.81 | -3.08% | $1,175,601,074 | $229,844,817 | 1,443,764,728 |
| 87 |
Elrond (EGLD)
|
$42.97 | 3.23% | $1,151,244,519 | $21,656,172 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.97 | -1.80% | $1,150,529,246 | $13,810,598 | 234,090,487 |
| 89 |
Safe (SAFE)
|
$2.63 | 39.49% | $1,133,249,938 | $60,731,327 | 427,000,000 |
| 90 |
dYdX (DYDX)
|
$2.20 | -0.57% | $1,100,937,045 | $9,387,036 | 501,325,667 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.64% | $1,067,096,587 | $83,851,931 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.37 | -1.68% | $1,058,450,732 | $57,132,851 | 143,681,965 |
| 93 |
The Sandbox (SAND)
|
$0.46 | 0.06% | $1,047,320,488 | $83,865,449 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.06 | 0.65% | $1,045,302,520 | $59,685,450 | 79,996,000 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -2.72% | $1,027,664,687 | $4,856,583 | 956,596,627 |
| 96 |
eCash (XEC)
|
$0.00 | 0.12% | $1,015,481,377 | $9,302,771 | 19,693,335,923,092 |
| 97 |
Gatechain Token (GT)
|
$7.59 | -0.18% | $1,013,949,717 | $6,766,450 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.26 | 5.41% | $1,004,580,677 | $71,148,276 | 3,943,750,358 |
| 99 |
Tezos (XTZ)
|
$1.02 | 0.62% | $993,925,473 | $29,530,093 | 979,598,135 |
| 100 |
KuCoin Shares (KCS)
|
$10.18 | 2.15% | $979,173,154 | $102,732 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.96 | 3.52% | $969,318,013 | $32,523,229 | 327,769,196 |