# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,207.00 | -1.54% | $1,238,719,945,080 | $24,619,830,198 | 19,690,690 |
2 | Ethereum (ETH) | $3,110.09 | -0.98% | $378,430,826,568 | $11,566,051,534 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.02% | $110,418,828,401 | $29,877,961,631 | 110,425,743,822 |
4 | Binance Coin (BNB) | $593.14 | -3.35% | $90,960,807,376 | $998,808,563 | 153,856,150 |
5 | Solana (SOL) | $137.27 | -3.92% | $61,294,155,550 | $2,991,855,046 | 447,150,717 |
6 | USD Coin (USDC) | $1.00 | 0.12% | $33,500,883,240 | $6,652,046,748 | 33,464,184,732 |
7 | Staked Ether (STETH) | $3,108.58 | -0.91% | $29,053,377,793 | $80,579,086 | 9,346,193 |
8 | XRP (XRP) | $0.52 | -0.47% | $28,731,213,860 | $1,084,715,882 | 55,235,913,166 |
9 | Dogecoin (DOGE) | $0.15 | -1.74% | $21,133,766,693 | $901,175,031 | 144,048,866,384 |
10 | The Open Network (TONCOIN) | $5.29 | -0.78% | $18,464,960,097 | $183,079,050 | 3,472,378,082 |
11 | Cardano (ADA) | $0.46 | -1.91% | $16,199,071,812 | $331,042,499 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -1.99% | $14,642,866,093 | $571,996,982 | 6 |
13 | Avalanche (AVAX) | $34.11 | -3.31% | $12,876,780,010 | $391,416,350 | 378,199,439 |
14 | TRON (TRX) | $0.12 | 2.31% | $10,490,170,422 | $419,700,313 | 87,563,255,048 |
15 | Wrapped Bitcoin (WBTC) | $63,193.00 | -1.55% | $9,809,683,370 | $225,957,711 | 155,233 |
16 | Bitcoin Cash (BCH) | $479.77 | 1.28% | $9,435,747,076 | $277,587,420 | 19,697,622 |
17 | Polkadot (DOT) | $6.70 | -1.37% | $9,099,658,336 | $193,965,193 | 1,357,259,129 |
18 | ChainLink (LINK) | $14.32 | -1.20% | $8,405,379,312 | $344,984,182 | 587,099,971 |
19 | Near (NEAR) | $6.91 | -3.33% | $7,396,047,283 | $729,355,928 | 1,066,258,107 |
20 | Litecoin (LTC) | $87.26 | 4.15% | $6,493,156,910 | $603,061,110 | 74,466,514 |
21 | Polygon (MATIC) | $0.70 | -2.99% | $6,459,503,925 | $294,565,670 | 9,282,943,566 |
22 | Internet Computer (ICP) | $12.92 | -5.08% | $6,011,491,565 | $126,494,639 | 463,139,663 |
23 | Uniswap (UNI) | $7.61 | -2.21% | $5,732,775,003 | $129,469,131 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | -0.61% | $5,328,179,536 | $1,763,675 | 926,544,083 |
25 | Dai (DAI) | $1.00 | -0.08% | $5,223,271,452 | $608,523,114 | 5,225,692,676 |
26 | First Digital USD (FDUSD) | $1.00 | 0.03% | $4,412,789,130 | $5,952,447,949 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.30 | 3.94% | $4,005,531,091 | $198,961,277 | 146,756,060 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -10.99% | $3,903,121,474 | $232,615,659 | 35,742,801,271 |
29 | Aptos (APT) | $8.77 | -1.59% | $3,739,226,953 | $122,897,946 | 426,552,156 |
30 | Blockstack (STX) | $2.54 | -2.91% | $3,699,765,330 | $57,465,961 | 1,454,400,219 |
31 | Mantle (MNT) | $1.08 | -2.40% | $3,517,565,587 | $46,723,332 | 3,264,441,708 |
32 | Stellar Lumens (XLM) | $0.11 | 0.01% | $3,281,782,788 | $62,148,523 | 28,940,547,109 |
33 | Crypto.com Chain (CRO) | $0.12 | -3.40% | $3,265,646,294 | $21,364,422 | 26,685,234,906 |
34 | Cosmos (ATOM) | $8.26 | -0.13% | $3,228,191,751 | $114,455,659 | 390,688,370 |
35 | Filecoin (FIL) | $5.93 | 0.50% | $3,225,942,566 | $164,043,316 | 543,822,505 |
36 | OKB (OKB) | $52.35 | -0.81% | $3,142,493,047 | $4,800,296 | 60,000,000 |
37 | Render Token (RNDR) | $8.05 | -4.59% | $3,114,028,346 | $115,231,429 | 386,972,335 |
38 | Renzo Restaked ETH (EZETH) | $3,052.89 | -0.89% | $3,043,508,155 | $150,692,715 | 996,928 |
39 | Pepe (PEPE) | $0.00 | -5.69% | $3,012,142,153 | $824,060,742 | 4 |
40 | Immutable X (IMX) | $2.03 | -2.08% | $2,958,979,878 | $49,679,314 | 1,456,815,249 |
41 | XT.com Token (XT) | $2.95 | -1.27% | $2,939,981,701 | $1,121,323 | 1,000,000,000 |
42 | VeChain (VET) | $0.04 | -0.62% | $2,828,848,323 | $56,466,599 | 72,714,516,834 |
43 | Arbitrum (ARB) | $1.06 | -2.03% | $2,798,407,412 | $177,496,111 | 2,653,939,384 |
44 | Bittensor (TAO) | $419.74 | -6.95% | $2,785,520,789 | $23,801,305 | 6,656,935 |
45 | dogwifcoin (WIF) | $2.78 | -9.92% | $2,772,151,407 | $506,408,773 | 998,926,392 |
46 | Kaspa (KAS) | $0.12 | 0.35% | $2,721,070,898 | $21,849,246 | 23,088,387,841 |
47 | Maker (MKR) | $2,857.95 | 1.45% | $2,637,560,788 | $109,346,586 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,214.31 | -0.87% | $2,542,700,653 | $71,381,475 | 791,056 |
49 | The Graph (GRT) | $0.26 | -1.88% | $2,433,737,464 | $67,433,226 | 9,482,990,576 |
50 | Optimism (OP) | $2.31 | -2.98% | $2,419,230,183 | $192,342,189 | 1,045,379,867 |
51 | THETA (THETA) | $2.35 | -3.02% | $2,348,353,606 | $53,005,110 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.16% | $2,353,479,508 | $115,549,352 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.36 | -3.32% | $2,285,202,252 | $72,631,867 | 90,042,223 |
54 | Fetch (FET) | $2.13 | -5.70% | $2,231,699,577 | $211,239,149 | 1,043,462,805 |
55 | Monero (XMR) | $120.41 | 0.76% | $2,184,060,897 | $43,376,954 | 18,147,820 |
56 | Fantom (FTM) | $0.72 | -4.40% | $2,008,933,869 | $196,314,815 | 2,803,634,836 |
57 | Arweave (AR) | $30.45 | -11.97% | $1,996,919,870 | $104,551,479 | 65,454,186 |
58 | Core (CORE) | $2.24 | -0.28% | $1,987,907,897 | $99,144,392 | 884,021,791 |
59 | Celestia (TIA) | $10.31 | -0.93% | $1,860,038,829 | $61,962,907 | 180,057,226 |
60 | Rocket Pool ETH (RETH) | $3,434.40 | -1.15% | $1,771,025,269 | $65,575,928 | 517,281 |
61 | THORChain (RUNE) | $5.25 | -3.85% | $1,760,148,796 | $293,313,437 | 335,304,856 |
62 | FLOKI (FLOKI) | $0.00 | -1.30% | $1,751,449,284 | $191,730,451 | 9,711,258,919,060 |
63 | Lido DAO (LDO) | $1.93 | -3.98% | $1,723,074,480 | $37,879,070 | 891,713,988 |
64 | Bonk (BONK) | $0.00 | -2.78% | $1,689,209,030 | $395,483,077 | 66,295,523,592,415 |
65 | Bitget Token (BGB) | $1.17 | -2.19% | $1,631,544,367 | $41,569,639 | 1,400,001,000 |
66 | Algorand (ALGO) | $0.20 | 1.47% | $1,606,644,581 | $106,582,867 | 8,138,281,836 |
67 | Gala (GALA) | $0.05 | -3.76% | $1,585,266,832 | $113,723,983 | 34,905,469,478 |
68 | Sei (SEI) | $0.56 | -10.21% | $1,575,624,971 | $117,322,318 | 2,800,000,000 |
69 | Quant (QNT) | $105.33 | -3.69% | $1,532,871,138 | $20,847,533 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,180.00 | -0.85% | $1,509,113,191 | $9,719,707 | 475,847 |
71 | Sui (SUI) | $1.16 | -3.83% | $1,507,951,332 | $177,831,201 | 1,295,901,469 |
72 | Zebec Protocol (ZBC) | $0.03 | 1.42% | $1,443,044,609 | $10,675 | 50,883,649,370 |
73 | WhiteBIT (WBT) | $9.98 | 1.33% | $1,438,887,559 | $19,142,661 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.89 | -1.84% | $1,334,959,180 | $32,253,763 | 1,499,068,195 |
76 | Jupiter (JUP) | $0.98 | -4.74% | $1,318,178,377 | $75,329,021 | 1,350,000,000 |
77 | BitTorrent (BTT) | $0.00 | 5.79% | $1,303,244,475 | $68,166,009 | 10 |
78 | Aave (AAVE) | $88.62 | -1.55% | $1,309,854,896 | $91,472,613 | 14,809,129 |
79 | Bitcoin SV (BSV) | $65.15 | -0.88% | $1,282,460,054 | $17,209,796 | 19,693,456 |
80 | NEO (NEO) | $17.79 | 2.82% | $1,258,522,816 | $77,121,753 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,092.36 | -1.67% | $1,197,919,377 | $292,921 | 387,380 |
82 | Flare Network (FLR) | $0.03 | 1.38% | $1,200,207,915 | $11,457,669 | 38,672,805,615 |
83 | Ethena (ENA) | $0.83 | -3.85% | $1,169,825,834 | $403,785,930 | 1,425,000,000 |
84 | Elrond (EGLD) | $41.97 | -0.83% | $1,126,933,796 | $19,240,473 | 26,866,060 |
85 | SingularityNET (AGI) | $0.87 | -4.65% | $1,121,297,613 | $110,819,305 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.76 | -4.60% | $1,105,253,759 | $139,373,626 | 1,443,764,728 |
87 | Akash Network (AKT) | $4.46 | -9.69% | $1,045,862,958 | $8,531,962 | 234,090,487 |
88 | dYdX (DYDX) | $2.11 | -2.19% | $1,058,904,426 | $8,479,165 | 501,325,667 |
89 | Wormhole (W) | $0.57 | -8.14% | $1,032,392,130 | $124,564,916 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.20 | -0.55% | $1,032,114,190 | $43,472,204 | 143,703,315 |
91 | Ribbon Finance (RBN) | $1.08 | 1.11% | $1,034,123,328 | $3,250,994 | 957,300,523 |
92 | Chiliz (CHZ) | $0.12 | -1.22% | $1,032,027,876 | $62,304,636 | 8,888,888,888 |
93 | The Sandbox (SAND) | $0.45 | -1.44% | $1,017,642,778 | $74,621,369 | 2,257,731,926 |
94 | Gatechain Token (GT) | $7.60 | -0.12% | $1,011,373,124 | $4,494,663 | 133,588,480 |
95 | eCash (XEC) | $0.00 | -1.12% | $1,011,272,570 | $16,161,924 | 19,693,848,423,092 |
96 | Tokenize Xchange (TKX) | $12.49 | -3.95% | $999,204,495 | $31,227,634 | 79,996,000 |
97 | Tezos (XTZ) | $0.99 | -0.70% | $971,812,474 | $34,197,590 | 979,664,136 |
98 | KuCoin Shares (KCS) | $10.01 | -1.21% | $959,442,363 | $114,034 | 96,132,689 |
99 | Conflux Token (CFX) | $0.24 | -5.05% | $944,530,265 | $66,072,795 | 3,944,097,237 |
100 | EOS (EOS) | $0.82 | 1.59% | $943,731,663 | $151,828,637 | 1,148,115,287 |
101 | Synthetix Network Token (SNX) | $2.85 | -2.68% | $932,597,926 | $26,642,127 | 327,769,196 |