# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,500.00 | 0.44% | $1,268,681,529,484 | $32,108,460,772 | 19,690,315 |
2 | Ethereum (ETH) | $3,154.92 | 0.09% | $384,778,182,789 | $14,516,945,872 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.02% | $110,425,924,559 | $48,710,987,609 | 110,463,515,619 |
4 | Binance Coin (BNB) | $612.68 | 1.11% | $94,221,691,488 | $1,359,800,783 | 153,856,150 |
5 | Solana (SOL) | $144.50 | -1.05% | $64,614,565,556 | $4,240,994,233 | 447,157,076 |
6 | USD Coin (USDC) | $1.00 | 0.00% | $33,360,754,681 | $7,471,742,436 | 33,355,762,018 |
7 | Staked Ether (STETH) | $3,153.07 | 0.03% | $29,476,969,926 | $99,332,233 | 9,348,643 |
8 | XRP (XRP) | $0.53 | 0.15% | $29,077,214,613 | $1,245,835,642 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.25% | $21,685,821,409 | $1,132,800,494 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.38 | -2.14% | $18,599,682,679 | $262,995,826 | 3,472,246,563 |
11 | Cardano (ADA) | $0.47 | -0.56% | $16,643,085,367 | $368,671,515 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 0.41% | $15,105,849,673 | $803,769,096 | 6 |
13 | Avalanche (AVAX) | $35.58 | -1.38% | $13,420,830,697 | $478,034,876 | 378,196,208 |
14 | TRON (TRX) | $0.12 | 2.95% | $10,277,007,245 | $443,950,788 | 87,569,088,503 |
15 | Wrapped Bitcoin (WBTC) | $64,388.00 | 0.22% | $9,993,169,205 | $218,482,981 | 155,233 |
16 | Bitcoin Cash (BCH) | $477.42 | -0.12% | $9,393,724,901 | $324,511,562 | 19,697,141 |
17 | Polkadot (DOT) | $6.86 | -1.38% | $9,307,179,014 | $200,225,745 | 1,357,004,300 |
18 | ChainLink (LINK) | $14.70 | 0.75% | $8,626,054,200 | $415,088,642 | 587,099,971 |
19 | Near (NEAR) | $7.42 | 8.68% | $7,896,141,890 | $735,040,792 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.73 | 2.18% | $6,732,229,431 | $335,171,784 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.79 | -0.12% | $6,386,438,030 | $177,856,654 | 463,128,699 |
22 | Litecoin (LTC) | $84.95 | 1.98% | $6,311,327,090 | $486,041,245 | 74,463,321 |
23 | Uniswap (UNI) | $7.87 | 1.76% | $5,917,153,893 | $166,063,713 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | -0.12% | $5,328,717,484 | $1,785,149 | 926,546,813 |
25 | Dai (DAI) | $1.00 | 0.08% | $5,192,573,652 | $538,271,933 | 5,194,450,976 |
26 | First Digital USD (FDUSD) | $1.00 | 0.03% | $4,417,763,135 | $10,768,829,478 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | 2.42% | $4,335,687,741 | $475,584,359 | 35,742,801,273 |
28 | Ethereum Classic (ETC) | $26.53 | 1.28% | $3,887,902,932 | $170,354,942 | 146,740,513 |
29 | Blockstack (STX) | $2.66 | -3.42% | $3,862,054,299 | $79,177,570 | 1,454,281,303 |
30 | Aptos (APT) | $9.03 | -0.23% | $3,839,289,370 | $141,437,096 | 426,400,786 |
31 | Mantle (MNT) | $1.12 | 1.97% | $3,647,510,295 | $70,360,114 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 2.16% | $3,407,886,622 | $15,095,808 | 26,682,989,935 |
33 | Render Token (RNDR) | $8.59 | 1.85% | $3,324,952,206 | $156,172,150 | 386,972,335 |
34 | Stellar Lumens (XLM) | $0.11 | -0.05% | $3,297,589,037 | $69,272,151 | 28,938,906,329 |
35 | Cosmos (ATOM) | $8.34 | -1.42% | $3,254,769,038 | $195,798,992 | 390,688,370 |
36 | Filecoin (FIL) | $5.96 | -0.78% | $3,234,498,805 | $182,656,450 | 543,329,278 |
37 | OKB (OKB) | $52.84 | -2.35% | $3,168,641,330 | $8,786,778 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | 4.09% | $3,169,046,446 | $1,204,183,216 | 4 |
39 | dogwifcoin (WIF) | $3.12 | 5.65% | $3,109,451,010 | $862,800,086 | 998,926,392 |
40 | Renzo Restaked ETH (EZETH) | $3,093.02 | 0.34% | $3,083,521,257 | $256,693,957 | 996,928 |
41 | Immutable X (IMX) | $2.10 | -4.12% | $3,061,563,332 | $71,033,320 | 1,456,815,249 |
42 | Bittensor (TAO) | $453.91 | 0.35% | $3,016,355,455 | $32,112,408 | 6,652,088 |
43 | XT.com Token (XT) | $2.97 | -0.43% | $2,978,307,268 | $1,679,168 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.09 | -1.97% | $2,877,123,465 | $229,163,452 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -0.23% | $2,875,489,047 | $73,102,452 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -1.11% | $2,722,894,694 | $43,852,546 | 23,088,387,841 |
47 | Maker (MKR) | $2,850.59 | 0.10% | $2,635,178,619 | $93,011,756 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,256.25 | -0.05% | $2,547,196,740 | $120,680,883 | 782,545 |
49 | The Graph (GRT) | $0.27 | -0.04% | $2,532,486,629 | $81,335,388 | 9,482,922,754 |
50 | Optimism (OP) | $2.42 | 0.46% | $2,533,149,502 | $214,258,484 | 1,045,379,867 |
51 | THETA (THETA) | $2.45 | 6.16% | $2,453,866,174 | $69,055,560 | 1,000,000,000 |
52 | Injective Protocol (INJ) | $26.48 | 0.30% | $2,381,349,767 | $84,773,706 | 90,042,222 |
53 | Fetch (FET) | $2.28 | 0.71% | $2,376,006,619 | $253,627,484 | 1,043,462,805 |
54 | Ethena USDe (USDE) | $1.00 | 0.12% | $2,367,288,279 | $75,255,199 | 2,368,160,028 |
55 | Arweave (AR) | $33.99 | 4.75% | $2,217,877,522 | $141,757,953 | 65,454,186 |
56 | Monero (XMR) | $120.64 | 2.16% | $2,189,406,921 | $42,805,972 | 18,147,820 |
57 | Fantom (FTM) | $0.77 | 6.15% | $2,160,596,181 | $333,593,668 | 2,803,634,836 |
58 | Core (CORE) | $2.28 | -3.66% | $2,009,118,301 | $113,815,337 | 883,714,355 |
59 | Celestia (TIA) | $10.57 | -2.95% | $1,896,318,450 | $87,785,585 | 179,838,048 |
60 | THORChain (RUNE) | $5.51 | 2.83% | $1,846,723,567 | $303,838,657 | 335,303,903 |
61 | Rocket Pool ETH (RETH) | $3,483.57 | -0.04% | $1,802,380,283 | $45,690,716 | 517,395 |
62 | Lido DAO (LDO) | $2.02 | 1.18% | $1,803,263,682 | $49,313,377 | 891,713,605 |
63 | FLOKI (FLOKI) | $0.00 | -0.03% | $1,782,004,373 | $271,831,231 | 9,711,263,021,275 |
64 | Sei (SEI) | $0.63 | 5.40% | $1,757,206,522 | $145,964,788 | 2,800,000,000 |
65 | Bonk (BONK) | $0.00 | 8.78% | $1,695,397,256 | $555,061,257 | 66,295,523,592,415 |
66 | Bitget Token (BGB) | $1.19 | -1.13% | $1,669,065,746 | $34,682,717 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 2.24% | $1,659,406,021 | $143,292,700 | 34,889,881,278 |
68 | Algorand (ALGO) | $0.20 | -1.86% | $1,614,926,684 | $110,474,441 | 8,138,288,301 |
69 | Quant (QNT) | $110.74 | 3.10% | $1,610,354,279 | $23,422,058 | 14,544,176 |
70 | Sui (SUI) | $1.20 | -2.91% | $1,559,619,033 | $207,231,438 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,227.56 | 0.00% | $1,538,542,307 | $9,913,308 | 476,919 |
73 | WhiteBIT (WBT) | $9.85 | -0.34% | $1,420,411,407 | $17,148,236 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -1.25% | $1,412,425,536 | $21,280 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.03 | -3.27% | $1,385,196,773 | $104,566,553 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -0.59% | $1,383,897,841 | $34,735,618 | 1,499,068,195 |
77 | Aave (AAVE) | $90.76 | 0.85% | $1,340,574,350 | $93,551,408 | 14,808,155 |
78 | Bitcoin SV (BSV) | $65.96 | -2.46% | $1,296,358,340 | $19,496,646 | 19,693,059 |
79 | BitTorrent (BTT) | $0.00 | 6.10% | $1,282,272,437 | $43,122,630 | 10 |
80 | Ethena (ENA) | $0.87 | 2.20% | $1,243,498,614 | $424,243,898 | 1,425,000,000 |
81 | NEO (NEO) | $17.62 | -1.05% | $1,240,562,984 | $46,000,093 | 70,530,000 |
82 | ether.fi Staked ETH (EETH) | $3,154.91 | 0.06% | $1,217,150,676 | $819,806 | 385,796 |
83 | Flare Network (FLR) | $0.03 | 1.85% | $1,195,690,105 | $7,831,061 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.93 | -0.52% | $1,188,503,445 | $142,806,102 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.81 | -2.48% | $1,163,612,729 | $218,408,364 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.84 | 3.21% | $1,148,690,480 | $21,131,103 | 26,862,021 |
87 | Wormhole (W) | $0.63 | 14.92% | $1,120,710,090 | $329,268,325 | 1,800,000,000 |
88 | Akash Network (AKT) | $4.78 | -3.90% | $1,119,510,292 | $12,736,815 | 234,090,487 |
89 | dYdX (DYDX) | $2.19 | -0.29% | $1,094,333,815 | $9,262,505 | 501,325,667 |
90 | Safe (SAFE) | $2.51 | 36.05% | $1,072,845,970 | $64,947,327 | 427,000,000 |
91 | Axie Infinity (AXS) | $7.33 | -2.07% | $1,050,119,800 | $58,191,210 | 143,684,392 |
92 | Chiliz (CHZ) | $0.12 | -0.27% | $1,045,808,292 | $80,436,598 | 8,888,888,888 |
93 | Tokenize Xchange (TKX) | $13.04 | 0.52% | $1,043,174,249 | $58,006,449 | 79,996,000 |
94 | The Sandbox (SAND) | $0.46 | -0.13% | $1,043,018,309 | $84,906,758 | 2,257,731,926 |
95 | eCash (XEC) | $0.00 | 2.68% | $1,031,839,794 | $10,992,560 | 19,693,398,423,092 |
96 | Ribbon Finance (RBN) | $1.08 | -2.51% | $1,028,792,031 | $2,765,986 | 956,669,399 |
97 | Gatechain Token (GT) | $7.63 | 1.75% | $1,018,271,454 | $6,290,827 | 133,588,480 |
98 | Conflux Token (CFX) | $0.26 | 5.49% | $1,003,479,064 | $83,683,805 | 3,943,783,464 |
99 | Tezos (XTZ) | $1.01 | 0.27% | $987,710,719 | $31,501,207 | 979,604,989 |
100 | KuCoin Shares (KCS) | $10.24 | 2.72% | $984,504,961 | $116,543 | 96,132,689 |
101 | Synthetix Network Token (SNX) | $2.97 | 4.63% | $971,036,689 | $33,522,687 | 327,769,196 |