| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,877.00 | -4.01% | $1,256,042,767,548 | $32,093,286,054 | 19,689,968 |
| 2 |
Ethereum (ETH)
|
$3,132.50 | -3.64% | $381,729,537,416 | $15,744,882,905 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.07% | $110,430,969,868 | $51,527,826,507 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.77 | 0.06% | $93,356,081,859 | $1,812,708,683 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.15 | -7.09% | $65,142,813,079 | $4,322,337,454 | 447,040,326 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.08% | $33,389,572,993 | $7,027,470,176 | 33,437,174,385 |
| 7 |
Staked Ether (STETH)
|
$3,131.30 | -3.62% | $29,178,232,134 | $113,657,281 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -4.71% | $28,825,006,435 | $1,423,375,634 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.59% | $21,514,593,946 | $1,439,760,128 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | -7.94% | $18,714,624,651 | $236,998,901 | 3,472,216,715 |
| 11 |
Cardano (ADA)
|
$0.47 | -6.02% | $16,557,832,403 | $488,980,978 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.12% | $14,629,477,259 | $797,069,926 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.30 | -9.72% | $13,303,890,074 | $556,343,894 | 378,026,814 |
| 14 |
TRON (TRX)
|
$0.11 | 0.65% | $9,974,237,074 | $397,587,139 | 87,573,773,043 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,947.00 | -4.04% | $9,911,502,709 | $216,735,912 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$475.49 | -6.13% | $9,347,218,582 | $335,673,513 | 19,696,819 |
| 17 |
Polkadot (DOT)
|
$6.86 | -8.07% | $9,276,112,342 | $248,686,553 | 1,356,467,224 |
| 18 |
ChainLink (LINK)
|
$14.72 | -4.60% | $8,609,448,309 | $503,568,552 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.70 | -3.43% | $7,140,032,606 | $769,615,906 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -6.59% | $6,503,093,021 | $378,353,771 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.55 | -8.03% | $6,261,860,474 | $220,042,065 | 463,125,225 |
| 22 |
Litecoin (LTC)
|
$82.77 | -4.87% | $6,145,987,756 | $568,810,526 | 74,460,821 |
| 23 |
Uniswap (UNI)
|
$7.76 | -4.67% | $5,838,973,461 | $161,686,517 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.44% | $5,322,922,545 | $1,409,351 | 926,550,077 |
| 25 |
Dai (DAI)
|
$1.00 | -0.15% | $5,209,869,381 | $434,210,771 | 5,215,714,804 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.08% | $4,396,196,166 | $9,672,925,736 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -14.03% | $4,040,953,155 | $996,344,673 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.73 | -6.04% | $3,964,769,344 | $84,544,234 | 1,454,173,401 |
| 29 |
Ethereum Classic (ETC)
|
$26.03 | -7.06% | $3,810,484,785 | $228,390,343 | 146,727,025 |
| 30 |
Aptos (APT)
|
$8.92 | -9.69% | $3,794,659,241 | $181,052,091 | 426,277,008 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.31% | $3,590,767,624 | $60,230,926 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -5.74% | $3,326,465,072 | $15,824,440 | 26,681,191,694 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -4.63% | $3,277,522,936 | $86,170,444 | 28,919,328,394 |
| 34 |
Cosmos (ATOM)
|
$8.40 | -4.92% | $3,270,224,346 | $177,038,673 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.95 | -8.00% | $3,223,313,364 | $239,990,762 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.38 | -8.49% | $3,213,907,065 | $193,817,462 | 384,472,335 |
| 37 |
OKB (OKB)
|
$53.51 | -3.83% | $3,200,906,556 | $8,673,624 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.17 | -9.66% | $3,155,828,509 | $52,665,818 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -6.76% | $3,068,648,347 | $1,132,558,389 | 4 |
| 40 |
Bittensor (TAO)
|
$459.58 | -7.06% | $3,053,714,564 | $49,273,469 | 6,648,247 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,053.00 | -3.43% | $3,043,619,051 | $420,442,954 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.98 | -2.44% | $2,971,874,017 | $1,430,397 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.92 | -13.71% | $2,919,955,657 | $943,068,753 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -7.79% | $2,903,310,476 | $326,763,073 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -7.44% | $2,840,448,998 | $87,388,364 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.06% | $2,714,210,697 | $64,380,366 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,834.87 | -5.03% | $2,619,290,171 | $121,279,472 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.26 | -10.03% | $2,491,736,471 | $100,029,757 | 9,482,595,414 |
| 49 |
Optimism (OP)
|
$2.39 | -6.98% | $2,501,666,327 | $258,861,540 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,233.09 | -4.00% | $2,491,723,806 | $128,825,581 | 771,474 |
| 51 |
Injective Protocol (INJ)
|
$26.35 | -8.74% | $2,362,512,067 | $114,820,869 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.18% | $2,363,507,586 | $70,513,790 | 2,369,978,504 |
| 53 |
Fetch (FET)
|
$2.25 | -10.53% | $2,347,418,173 | $358,228,871 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.31 | -7.98% | $2,301,143,361 | $55,821,237 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.23 | -1.55% | $2,158,263,338 | $43,110,855 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.15 | -7.43% | $2,040,275,503 | $82,337,124 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.32 | -7.60% | $2,052,060,807 | $150,166,766 | 883,489,213 |
| 58 |
Fantom (FTM)
|
$0.72 | -4.53% | $2,017,868,765 | $237,311,902 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.83 | -8.24% | $1,943,269,245 | $108,966,043 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,469.62 | -3.40% | $1,794,884,231 | $50,495,355 | 517,312 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -6.94% | $1,773,940,074 | $271,450,892 | 9,711,263,822,818 |
| 62 |
THORChain (RUNE)
|
$5.31 | -8.82% | $1,773,733,929 | $299,043,686 | 335,289,182 |
| 63 |
Lido DAO (LDO)
|
$1.98 | -7.58% | $1,766,221,321 | $53,105,596 | 891,735,520 |
| 64 |
Bitget Token (BGB)
|
$1.20 | -2.52% | $1,683,176,930 | $29,888,639 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.60 | -7.15% | $1,664,008,554 | $126,658,814 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -14.05% | $1,637,816,252 | $196,126,606 | 8,138,098,666 |
| 67 |
Bonk (BONK)
|
$0.00 | -9.35% | $1,609,060,136 | $466,348,542 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -9.06% | $1,603,956,490 | $179,344,869 | 34,889,749,325 |
| 69 |
Sui (SUI)
|
$1.22 | -7.88% | $1,573,579,685 | $226,476,490 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$106.97 | -6.21% | $1,552,721,621 | $27,871,808 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,220.47 | -3.14% | $1,552,606,149 | $6,502,006 | 482,508 |
| 72 |
Beam (BEAM)
|
$0.03 | -6.85% | $1,445,726,440 | $42,848,940 | 52,998,143,388 |
| 73 |
WhiteBIT (WBT)
|
$9.88 | -0.74% | $1,458,600,309 | $16,329,761 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -4.74% | $1,415,039,504 | $41,657 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.05 | -12.23% | $1,412,375,932 | $179,999,616 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -9.53% | $1,367,456,688 | $50,833,620 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.25 | -6.90% | $1,318,250,373 | $110,268,276 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$66.76 | -7.19% | $1,310,890,744 | $21,511,277 | 19,692,694 |
| 79 |
NEO (NEO)
|
$17.71 | -4.29% | $1,245,858,944 | $59,753,871 | 70,530,000 |
| 80 |
ether.fi Staked ETH (EETH)
|
$3,149.08 | -3.13% | $1,222,115,277 | $381,320 | 388,086 |
| 81 |
Ethena (ENA)
|
$0.86 | -10.33% | $1,219,910,408 | $478,486,509 | 1,425,000,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.80% | $1,208,552,581 | $33,007,600 | 10 |
| 83 |
Ondo (ONDO)
|
$0.82 | -5.85% | $1,190,490,005 | $328,731,006 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.93 | -9.70% | $1,188,181,691 | $183,602,339 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.01% | $1,179,914,096 | $9,749,056 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.81 | -5.08% | $1,124,024,836 | $22,939,057 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.30 | -7.94% | $1,105,549,660 | $27,300,270 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.17 | -9.88% | $1,090,452,278 | $8,360,457 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.11 | -6.23% | $1,063,860,460 | $5,242,687 | 956,162,692 |
| 90 |
Axie Infinity (AXS)
|
$7.30 | -9.51% | $1,045,739,737 | $91,965,321 | 143,665,110 |
| 91 |
Tokenize Xchange (TKX)
|
$12.98 | -3.78% | $1,036,907,699 | $59,575,417 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -8.75% | $1,025,472,890 | $107,360,387 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -7.98% | $1,021,592,314 | $100,039,686 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.59 | -2.71% | $1,011,844,816 | $7,610,562 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.17 | -7.22% | $1,002,619,673 | $14,375,184 | 315,904,273 |
| 96 |
eCash (XEC)
|
$0.00 | -8.32% | $993,841,606 | $7,142,248 | 19,693,032,798,092 |
| 97 |
EOS (EOS)
|
$0.86 | -0.82% | $982,228,034 | $350,622,695 | 1,147,907,108 |
| 98 |
Tezos (XTZ)
|
$1.00 | -6.56% | $977,274,605 | $36,154,270 | 979,394,398 |
| 99 |
Wormhole (W)
|
$0.53 | -10.06% | $960,039,160 | $115,307,750 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -7.02% | $951,815,334 | $80,305,901 | 3,943,532,530 |