| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,077.00 | 0.29% | $1,302,402,897,519 | $23,700,595,132 | 19,689,037 |
| 2 |
Ethereum (ETH)
|
$3,164.00 | -1.52% | $386,404,128,847 | $10,487,258,462 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $109,903,847,731 | $38,971,057,723 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$605.26 | 0.09% | $93,206,746,431 | $1,268,677,334 | 153,856,150 |
| 5 |
Solana (SOL)
|
$153.51 | 0.01% | $68,599,724,880 | $3,087,750,325 | 446,930,097 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.16% | $33,838,433,284 | $5,911,358,342 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.54 | 2.43% | $30,009,307,565 | $1,573,885,960 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,162.78 | -1.51% | $29,506,356,046 | $106,771,824 | 9,330,661 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -1.35% | $22,724,368,836 | $1,134,893,672 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.62 | -8.67% | $19,479,722,496 | $323,241,649 | 3,471,293,622 |
| 11 |
Cardano (ADA)
|
$0.52 | 1.45% | $18,235,379,739 | $400,640,418 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.44% | $15,692,710,824 | $581,220,343 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.22 | -1.70% | $14,442,648,769 | $441,149,449 | 378,013,885 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,127.00 | 0.30% | $10,265,022,891 | $145,097,601 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$508.92 | -0.09% | $10,032,240,775 | $282,401,727 | 19,695,662 |
| 16 |
Polkadot (DOT)
|
$7.40 | -1.02% | $10,027,644,462 | $212,704,287 | 1,355,619,479 |
| 17 |
TRON (TRX)
|
$0.11 | 0.98% | $9,820,380,534 | $327,812,805 | 87,585,619,323 |
| 18 |
ChainLink (LINK)
|
$15.35 | -0.85% | $9,006,177,509 | $362,482,062 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.12 | 4.97% | $7,584,049,371 | $552,691,672 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.76 | -4.05% | $6,836,774,489 | $163,537,398 | 463,067,145 |
| 21 |
Polygon (MATIC)
|
$0.73 | -1.38% | $6,742,084,022 | $262,456,498 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.45 | -0.72% | $6,292,138,602 | $361,764,154 | 74,453,783 |
| 23 |
Uniswap (UNI)
|
$7.98 | -1.10% | $6,013,342,302 | $167,027,479 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.16% | $5,320,050,299 | $1,327,811 | 926,559,819 |
| 25 |
Dai (DAI)
|
$1.00 | -0.04% | $5,245,292,949 | $421,094,721 | 5,247,114,775 |
| 26 |
Blockstack (STX)
|
$3.01 | 5.69% | $4,372,294,564 | $107,367,479 | 1,453,904,571 |
| 27 |
Aptos (APT)
|
$9.89 | -2.71% | $4,210,364,260 | $162,785,481 | 425,949,283 |
| 28 |
Ethereum Classic (ETC)
|
$27.86 | -0.92% | $4,090,316,587 | $155,780,977 | 146,694,338 |
| 29 |
Mantle (MNT)
|
$1.20 | -1.54% | $3,898,709,925 | $43,396,644 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.14% | $3,758,483,879 | $6,973,030,654 | 3,758,193,813 |
| 31 |
Filecoin (FIL)
|
$6.50 | -1.55% | $3,527,109,563 | $167,975,340 | 542,458,233 |
| 32 |
Render Token (RNDR)
|
$9.09 | -0.74% | $3,493,483,953 | $168,779,939 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -1.53% | $3,490,665,456 | $12,507,078 | 26,676,519,558 |
| 34 |
Immutable X (IMX)
|
$2.37 | 4.76% | $3,443,805,162 | $63,583,286 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.73 | -2.20% | $3,410,689,185 | $221,113,330 | 390,688,370 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 0.40% | $3,364,038,402 | $64,676,335 | 28,918,600,798 |
| 37 |
Bittensor (TAO)
|
$498.95 | 4.10% | $3,311,653,722 | $50,929,688 | 6,639,460 |
| 38 |
OKB (OKB)
|
$54.88 | -0.32% | $3,291,532,653 | $7,584,635 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,190.07 | -1.41% | $3,180,274,770 | $109,838,444 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -2.93% | $3,131,870,683 | $44,106,298 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.18 | -2.94% | $3,134,501,931 | $189,629,197 | 2,653,939,384 |
| 42 |
VeChain (VET)
|
$0.04 | -0.40% | $3,032,887,961 | $67,468,797 | 72,714,516,834 |
| 43 |
XT.com Token (XT)
|
$3.03 | 1.76% | $3,032,908,116 | $1,096,180 | 1,000,000,000 |
| 44 |
Kaspa (KAS)
|
$0.13 | 6.65% | $2,934,106,360 | $44,847,407 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 6.25% | $2,852,438,457 | $942,115,855 | 4 |
| 46 |
The Graph (GRT)
|
$0.30 | -0.31% | $2,806,566,968 | $102,130,194 | 9,482,576,048 |
| 47 |
dogwifcoin (WIF)
|
$2.79 | -4.81% | $2,794,332,067 | $485,181,598 | 998,926,392 |
| 48 |
Maker (MKR)
|
$2,816.38 | -4.39% | $2,605,373,006 | $98,568,876 | 924,717 |
| 49 |
Optimism (OP)
|
$2.48 | -3.53% | $2,595,590,869 | $210,626,297 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.42 | -1.36% | $2,522,454,045 | $229,414,486 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$27.88 | -2.33% | $2,510,908,604 | $92,701,907 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,278.93 | -1.55% | $2,496,907,460 | $23,758,520 | 761,308 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.13% | $2,372,098,724 | $86,832,756 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.37 | 2.71% | $2,368,824,937 | $56,829,989 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$35.17 | 6.05% | $2,296,286,585 | $95,318,531 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.59 | 6.71% | $2,290,273,791 | $232,807,341 | 882,884,646 |
| 57 |
Monero (XMR)
|
$121.50 | 0.26% | $2,206,231,284 | $50,831,787 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.74 | -4.90% | $2,062,366,794 | $168,262,793 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.18 | -4.31% | $2,004,253,876 | $125,658,365 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.12 | -0.80% | $1,888,736,781 | $36,703,584 | 891,734,716 |
| 61 |
Sei (SEI)
|
$0.66 | 2.17% | $1,840,014,279 | $161,134,491 | 2,800,000,000 |
| 62 |
THORChain (RUNE)
|
$5.51 | -5.83% | $1,845,714,236 | $254,570,761 | 335,254,999 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,495.64 | -1.42% | $1,814,182,369 | $13,212,555 | 518,984 |
| 64 |
Bitget Token (BGB)
|
$1.26 | -1.74% | $1,765,654,128 | $33,203,598 | 1,400,001,000 |
| 65 |
Sui (SUI)
|
$1.35 | -3.37% | $1,745,024,649 | $173,994,440 | 1,295,901,469 |
| 66 |
Zebec Protocol (ZBC)
|
$0.03 | 37.41% | $1,731,705,867 | $66,492 | 50,883,649,370 |
| 67 |
Gala (GALA)
|
$0.05 | -2.64% | $1,682,566,920 | $119,040,398 | 34,856,006,341 |
| 68 |
FLOKI (FLOKI)
|
$0.00 | -1.11% | $1,672,354,348 | $162,682,040 | 9,711,296,788,266 |
| 70 |
Mantle Staked Ether (METH)
|
$3,236.68 | -1.39% | $1,564,040,630 | $6,846,726 | 482,970 |
| 71 |
Quant (QNT)
|
$107.10 | -1.39% | $1,557,184,615 | $17,378,667 | 14,544,176 |
| 72 |
Algorand (ALGO)
|
$0.19 | 0.01% | $1,557,150,350 | $45,606,628 | 8,133,116,969 |
| 73 |
Jupiter (JUP)
|
$1.15 | -2.03% | $1,554,227,918 | $119,603,143 | 1,350,000,000 |
| 74 |
Akash Network (AKT)
|
$6.31 | 52.74% | $1,504,064,047 | $102,527,804 | 234,090,487 |
| 75 |
WhiteBIT (WBT)
|
$9.96 | 0.61% | $1,434,769,150 | $13,148,617 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -2.29% | $1,413,334,609 | $31,164,878 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$71.62 | 0.34% | $1,410,434,772 | $18,028,756 | 19,691,759 |
| 78 |
Ethena (ENA)
|
$0.99 | -6.54% | $1,408,006,623 | $536,850,386 | 1,425,000,000 |
| 79 |
Aave (AAVE)
|
$94.14 | -1.03% | $1,393,383,755 | $96,299,504 | 14,806,722 |
| 80 |
NEO (NEO)
|
$19.62 | -1.43% | $1,383,059,174 | $65,737,143 | 70,530,000 |
| 81 |
Bonk (BONK)
|
$0.00 | -1.11% | $1,355,550,216 | $139,531,601 | 66,295,523,592,415 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.43% | $1,271,974,149 | $30,965,625 | 10 |
| 83 |
SingularityNET (AGI)
|
$0.99 | 0.07% | $1,269,953,127 | $133,425,774 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | -3.97% | $1,244,671,829 | $11,257,158 | 38,633,224,828 |
| 85 |
Safe (SAFE)
|
$2.85 | -18.09% | $1,217,529,998 | $27,871,807 | 427,000,000 |
| 86 |
ether.fi Staked ETH (EETH)
|
$3,161.66 | -1.49% | $1,222,861,350 | $237,363 | 386,778 |
| 87 |
Elrond (EGLD)
|
$44.29 | -0.85% | $1,189,461,014 | $19,396,287 | 26,849,904 |
| 88 |
dYdX (DYDX)
|
$2.35 | -1.80% | $1,176,942,365 | $7,435,400 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.21 | 2.83% | $1,173,621,196 | $5,016,087 | 972,839,104 |
| 90 |
Ondo (ONDO)
|
$0.80 | -1.55% | $1,158,506,077 | $194,253,755 | 1,443,764,728 |
| 91 |
NetMind Token (NMT)
|
$7.81 | 13.46% | $1,152,602,830 | $1,861,768 | 147,571,073 |
| 92 |
Axie Infinity (AXS)
|
$7.57 | -2.01% | $1,088,022,310 | $40,630,383 | 143,587,455 |
| 93 |
The Sandbox (SAND)
|
$0.48 | -1.16% | $1,085,265,331 | $72,455,357 | 2,251,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | -0.07% | $1,079,579,944 | $10,453,430 | 19,691,892,173,092 |
| 95 |
Worldcoin (WLD)
|
$5.60 | 1.68% | $1,079,075,733 | $267,783,607 | 192,854,582 |
| 96 |
Wormhole (W)
|
$0.60 | -6.77% | $1,075,815,164 | $135,994,180 | 1,800,000,000 |
| 97 |
Ronin (RON)
|
$3.36 | -2.53% | $1,058,438,433 | $12,188,185 | 315,660,030 |
| 98 |
Tokenize Xchange (TKX)
|
$13.12 | -4.13% | $1,049,815,937 | $41,123,380 | 79,996,000 |
| 99 |
Chiliz (CHZ)
|
$0.12 | -1.16% | $1,033,244,948 | $59,836,085 | 8,888,888,888 |
| 100 |
Tezos (XTZ)
|
$1.05 | -1.05% | $1,026,283,768 | $27,747,380 | 979,269,905 |
| 101 |
Gnosis (GNO)
|
$392.70 | 6.00% | $1,017,220,216 | $10,611,318 | 2,589,589 |