# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,623.00 | 1.22% | $1,315,721,565,873 | $25,224,109,081 | 19,689,165 |
2 | Ethereum (ETH) | $3,226.88 | 1.58% | $395,343,877,065 | $11,724,877,309 | 122,044,085 |
3 | Tether (USDT) | $1.00 | 0.12% | $109,807,284,684 | $42,399,314,931 | 109,840,251,115 |
4 | Binance Coin (BNB) | $604.11 | 1.81% | $93,287,488,909 | $1,670,088,604 | 153,856,150 |
5 | Solana (SOL) | $158.36 | 4.04% | $71,009,460,679 | $3,070,062,106 | 447,051,239 |
6 | USD Coin (USDC) | $1.00 | -0.04% | $33,858,978,039 | $6,794,458,716 | 33,849,773,042 |
7 | XRP (XRP) | $0.55 | 2.66% | $30,259,412,381 | $1,658,966,581 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,228.82 | 1.70% | $30,210,697,935 | $113,042,643 | 9,323,602 |
9 | Dogecoin (DOGE) | $0.16 | 1.90% | $23,239,319,158 | $1,132,774,412 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.66 | -6.80% | $19,739,153,374 | $348,802,825 | 3,471,305,818 |
11 | Cardano (ADA) | $0.51 | -0.17% | $18,067,093,342 | $426,384,025 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 3.44% | $16,264,088,468 | $677,394,281 | 6 |
13 | Avalanche (AVAX) | $39.00 | 1.18% | $14,814,628,941 | $413,023,476 | 378,014,324 |
14 | Wrapped Bitcoin (WBTC) | $66,689.00 | 1.23% | $10,381,486,772 | $168,186,631 | 155,233 |
15 | Polkadot (DOT) | $7.47 | 1.22% | $10,184,899,201 | $210,098,035 | 1,355,635,421 |
16 | Bitcoin Cash (BCH) | $510.67 | 1.02% | $10,085,010,929 | $299,058,910 | 19,695,728 |
17 | TRON (TRX) | $0.11 | 1.31% | $9,884,808,860 | $326,850,331 | 87,582,880,372 |
18 | ChainLink (LINK) | $15.29 | 0.25% | $9,023,259,302 | $342,811,277 | 587,099,971 |
19 | Near (NEAR) | $7.03 | 1.73% | $7,495,594,381 | $579,384,540 | 1,065,164,766 |
20 | Internet Computer (ICP) | $14.81 | -0.59% | $6,911,351,194 | $169,034,695 | 463,074,389 |
21 | Polygon (MATIC) | $0.73 | 0.39% | $6,847,614,960 | $253,551,086 | 9,282,943,566 |
22 | Litecoin (LTC) | $84.83 | 0.29% | $6,332,696,827 | $350,775,929 | 74,454,527 |
23 | Uniswap (UNI) | $8.07 | 1.23% | $6,110,628,616 | $164,787,243 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.74 | 0.08% | $5,320,277,215 | $1,276,648 | 926,559,367 |
25 | Dai (DAI) | $1.00 | -0.09% | $5,256,081,067 | $433,161,631 | 5,250,564,592 |
26 | Blockstack (STX) | $3.02 | 5.20% | $4,409,979,438 | $116,937,093 | 1,453,938,553 |
27 | Aptos (APT) | $9.92 | -1.13% | $4,249,690,218 | $168,946,139 | 425,990,176 |
28 | Ethereum Classic (ETC) | $28.21 | 0.75% | $4,158,264,442 | $138,032,284 | 146,697,851 |
29 | Mantle (MNT) | $1.18 | -2.91% | $3,864,150,614 | $55,772,696 | 3,264,441,708 |
30 | First Digital USD (FDUSD) | $1.00 | 0.24% | $3,850,902,718 | $8,290,407,038 | 3,851,808,871 |
31 | Filecoin (FIL) | $6.54 | 1.32% | $3,565,291,349 | $167,889,562 | 542,549,583 |
32 | Render Token (RNDR) | $9.23 | 0.48% | $3,563,608,295 | $192,155,927 | 384,472,335 |
33 | Crypto.com Chain (CRO) | $0.13 | 0.71% | $3,532,792,880 | $11,331,711 | 26,677,082,851 |
34 | Immutable X (IMX) | $2.41 | 5.93% | $3,518,172,058 | $64,596,224 | 1,456,815,249 |
35 | Cosmos (ATOM) | $8.80 | 0.15% | $3,454,212,741 | $242,099,548 | 390,688,370 |
36 | Bittensor (TAO) | $515.41 | 7.40% | $3,429,299,290 | $53,803,185 | 6,640,477 |
37 | Hedera Hashgraph (HBAR) | $0.10 | 7.03% | $3,421,731,272 | $109,740,296 | 35,742,801,273 |
38 | Stellar Lumens (XLM) | $0.12 | 0.66% | $3,384,585,380 | $65,584,058 | 28,918,600,445 |
39 | OKB (OKB) | $56.09 | 2.55% | $3,368,761,497 | $8,917,064 | 60,000,000 |
40 | Renzo Restaked ETH (EZETH) | $3,258.02 | 1.39% | $3,253,071,343 | $143,098,409 | 996,928 |
41 | Pepe (PEPE) | $0.00 | 20.29% | $3,242,752,681 | $1,289,089,882 | 4 |
42 | Arbitrum (ARB) | $1.19 | -0.46% | $3,190,474,217 | $193,139,874 | 2,653,939,384 |
43 | XT.com Token (XT) | $3.10 | 3.34% | $3,104,661,786 | $1,128,416 | 1,000,000,000 |
44 | dogwifcoin (WIF) | $3.06 | 7.53% | $3,075,458,669 | $516,265,757 | 998,926,392 |
45 | VeChain (VET) | $0.04 | 1.29% | $3,072,655,872 | $68,380,983 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.13 | 6.25% | $2,966,749,234 | $44,309,171 | 23,088,387,841 |
47 | The Graph (GRT) | $0.30 | 1.25% | $2,864,873,901 | $94,562,994 | 9,482,576,048 |
48 | Optimism (OP) | $2.53 | -0.02% | $2,654,118,459 | $211,571,723 | 1,045,379,867 |
49 | Maker (MKR) | $2,861.91 | -0.89% | $2,653,238,055 | $96,490,429 | 924,717 |
50 | Fetch (FET) | $2.48 | 4.07% | $2,603,521,348 | $248,268,825 | 1,043,462,805 |
51 | Injective Protocol (INJ) | $28.52 | 1.21% | $2,581,260,109 | $98,361,169 | 90,042,222 |
52 | Wrapped eETH (WEETH) | $3,349.29 | 1.78% | $2,569,896,847 | $34,954,743 | 765,714 |
53 | THETA (THETA) | $2.42 | 5.69% | $2,432,082,099 | $58,806,528 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.31% | $2,369,789,467 | $82,211,509 | 2,372,794,749 |
55 | Core (CORE) | $2.66 | 4.72% | $2,318,306,083 | $200,867,380 | 882,960,104 |
56 | Arweave (AR) | $34.59 | 3.30% | $2,265,363,399 | $102,771,847 | 65,454,186 |
57 | Monero (XMR) | $123.26 | 2.19% | $2,241,173,343 | $51,178,126 | 18,147,820 |
58 | Fantom (FTM) | $0.76 | 0.41% | $2,153,608,879 | $179,886,583 | 2,803,634,836 |
59 | Celestia (TIA) | $11.65 | 1.81% | $2,103,626,989 | $144,952,852 | 179,399,692 |
60 | FLOKI (FLOKI) | $0.00 | 15.14% | $1,932,794,264 | $273,616,058 | 9,711,296,787,441 |
61 | THORChain (RUNE) | $5.70 | -0.33% | $1,915,879,642 | $271,660,915 | 335,259,721 |
62 | Lido DAO (LDO) | $2.13 | 1.28% | $1,915,463,671 | $35,820,491 | 891,734,809 |
63 | Sei (SEI) | $0.66 | 1.82% | $1,856,648,020 | $143,931,784 | 2,800,000,000 |
64 | Rocket Pool ETH (RETH) | $3,570.60 | 1.43% | $1,856,592,580 | $18,097,730 | 518,370 |
65 | Sui (SUI) | $1.37 | -1.35% | $1,782,679,856 | $187,017,983 | 1,295,901,469 |
66 | Bitget Token (BGB) | $1.26 | -1.79% | $1,746,375,983 | $37,491,018 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 1.94% | $1,737,959,212 | $126,576,714 | 34,855,936,428 |
68 | Zebec Protocol (ZBC) | $0.03 | 27.56% | $1,645,733,299 | $76,794 | 50,883,649,370 |
70 | Jupiter (JUP) | $1.19 | 3.07% | $1,618,859,368 | $130,302,826 | 1,350,000,000 |
71 | Mantle Staked Ether (METH) | $3,308.28 | 1.63% | $1,600,884,443 | $6,631,513 | 482,985 |
72 | Quant (QNT) | $108.44 | 1.98% | $1,585,003,095 | $17,194,264 | 14,544,176 |
73 | Algorand (ALGO) | $0.19 | 1.92% | $1,575,920,238 | $48,515,234 | 8,133,114,649 |
74 | Bonk (BONK) | $0.00 | 14.65% | $1,539,257,216 | $187,792,790 | 66,295,523,592,415 |
75 | Flow - Dapper Labs (FLOW) | $0.96 | 1.30% | $1,444,747,805 | $31,528,475 | 1,499,068,195 |
76 | WhiteBIT (WBT) | $9.96 | 0.97% | $1,434,279,096 | $13,395,547 | 144,118,517 |
77 | Ethena (ENA) | $1.00 | -3.78% | $1,429,379,636 | $508,726,337 | 1,425,000,000 |
78 | Bitcoin SV (BSV) | $72.12 | 1.20% | $1,427,108,635 | $17,406,850 | 19,691,872 |
79 | Aave (AAVE) | $95.94 | 1.67% | $1,420,350,888 | $94,334,242 | 14,807,439 |
80 | NEO (NEO) | $19.35 | -0.40% | $1,371,210,254 | $67,094,897 | 70,530,000 |
81 | SingularityNET (AGI) | $1.02 | 3.49% | $1,311,529,662 | $149,329,444 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | 0.08% | $1,287,385,327 | $30,774,231 | 10 |
83 | Akash Network (AKT) | $5.44 | 35.59% | $1,282,291,505 | $145,205,508 | 234,090,487 |
84 | Flare Network (FLR) | $0.03 | -0.47% | $1,270,593,599 | $10,272,861 | 38,633,224,828 |
85 | ether.fi Staked ETH (EETH) | $3,246.03 | 2.09% | $1,257,428,794 | $185,906 | 387,113 |
86 | Elrond (EGLD) | $44.73 | 1.26% | $1,207,818,681 | $20,523,253 | 26,849,904 |
87 | Ondo (ONDO) | $0.83 | 3.63% | $1,202,562,102 | $271,138,521 | 1,443,764,728 |
88 | dYdX (DYDX) | $2.37 | 0.77% | $1,193,673,884 | $7,631,980 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.20 | -1.41% | $1,170,238,658 | $3,543,908 | 972,992,009 |
90 | NetMind Token (NMT) | $7.72 | 4.47% | $1,138,901,705 | $1,802,696 | 147,571,073 |
91 | Axie Infinity (AXS) | $7.69 | 0.40% | $1,111,152,571 | $41,930,224 | 143,624,857 |
92 | The Sandbox (SAND) | $0.49 | 0.86% | $1,107,665,681 | $76,072,501 | 2,251,731,926 |
93 | Wormhole (W) | $0.61 | -2.65% | $1,095,043,033 | $146,103,511 | 1,800,000,000 |
94 | eCash (XEC) | $0.00 | 0.93% | $1,090,382,097 | $10,908,770 | 19,691,967,173,092 |
95 | Worldcoin (WLD) | $5.58 | 2.42% | $1,088,164,845 | $289,400,363 | 193,097,722 |
96 | Tokenize Xchange (TKX) | $13.46 | 3.41% | $1,078,961,591 | $59,064,991 | 79,996,000 |
97 | Ronin (RON) | $3.40 | 0.17% | $1,076,067,149 | $11,871,787 | 315,686,856 |
98 | Gnosis (GNO) | $401.90 | 8.21% | $1,055,699,297 | $11,303,768 | 2,589,589 |
99 | Chiliz (CHZ) | $0.12 | 0.18% | $1,044,503,516 | $58,323,558 | 8,888,888,888 |
100 | Tezos (XTZ) | $1.06 | 1.29% | $1,041,708,580 | $29,509,572 | 979,284,330 |
101 | Pyth Network (PYTH) | $0.68 | -0.49% | $1,026,138,274 | $46,608,879 | 1,500,000,000 |