# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,501.00 | 0.19% | $1,269,945,449,546 | $14,968,456,523 | 19,690,271 |
2 | Ethereum (ETH) | $3,156.64 | 0.33% | $385,284,000,943 | $14,031,550,365 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.04% | $110,444,467,608 | $32,043,680,881 | 110,463,515,619 |
4 | Binance Coin (BNB) | $614.47 | 0.96% | $94,469,370,684 | $1,033,909,477 | 153,856,150 |
5 | Solana (SOL) | $144.55 | -2.46% | $64,806,478,016 | $4,187,261,648 | 447,157,758 |
6 | USD Coin (USDC) | $1.00 | -0.07% | $33,359,618,535 | $7,274,994,089 | 33,353,565,682 |
7 | Staked Ether (STETH) | $3,151.99 | 0.28% | $29,506,697,398 | $98,966,144 | 9,348,526 |
8 | XRP (XRP) | $0.53 | -0.38% | $28,971,639,303 | $1,203,019,148 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.36% | $21,803,718,566 | $1,093,541,449 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.39 | -3.36% | $18,745,015,542 | $258,271,106 | 3,472,241,421 |
11 | Cardano (ADA) | $0.47 | -1.03% | $16,614,479,323 | $348,635,197 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 0.10% | $15,182,062,240 | $798,710,923 | 6 |
13 | Avalanche (AVAX) | $35.62 | -2.07% | $13,476,702,938 | $462,853,296 | 378,196,098 |
14 | TRON (TRX) | $0.12 | 3.23% | $10,266,779,909 | $440,792,534 | 87,569,133,720 |
15 | Wrapped Bitcoin (WBTC) | $64,442.00 | 0.13% | $10,008,747,088 | $221,081,079 | 155,233 |
16 | Bitcoin Cash (BCH) | $478.73 | -0.44% | $9,424,801,117 | $312,575,122 | 19,697,097 |
17 | Polkadot (DOT) | $6.86 | -1.25% | $9,310,195,248 | $195,644,580 | 1,356,790,954 |
18 | ChainLink (LINK) | $14.62 | 0.61% | $8,568,397,898 | $397,048,734 | 587,099,971 |
19 | Near (NEAR) | $7.14 | 3.74% | $7,590,327,411 | $648,977,723 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.72 | 2.27% | $6,691,092,836 | $312,794,832 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.79 | 0.44% | $6,384,347,525 | $174,475,689 | 463,128,461 |
22 | Litecoin (LTC) | $84.02 | 1.30% | $6,241,470,854 | $467,847,399 | 74,462,977 |
23 | Uniswap (UNI) | $7.93 | 2.69% | $5,973,517,200 | $157,821,962 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.81 | 0.86% | $5,393,773,407 | $1,806,200 | 926,547,188 |
25 | Dai (DAI) | $1.00 | 0.05% | $5,194,695,764 | $515,797,980 | 5,195,714,301 |
26 | First Digital USD (FDUSD) | $1.00 | -0.06% | $4,418,638,363 | $11,036,123,807 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -2.97% | $4,278,699,444 | $495,083,437 | 35,742,801,273 |
28 | Ethereum Classic (ETC) | $26.47 | 0.38% | $3,880,969,381 | $169,470,965 | 146,738,392 |
29 | Blockstack (STX) | $2.67 | -1.84% | $3,874,641,772 | $76,971,915 | 1,454,267,343 |
30 | Aptos (APT) | $9.01 | -1.50% | $3,842,639,711 | $142,193,871 | 426,387,032 |
31 | Mantle (MNT) | $1.12 | 0.79% | $3,657,574,037 | $68,789,461 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 2.72% | $3,408,938,011 | $15,485,643 | 26,682,731,409 |
33 | Render Token (RNDR) | $8.61 | 1.36% | $3,334,029,376 | $151,616,779 | 386,972,335 |
34 | Stellar Lumens (XLM) | $0.11 | -0.52% | $3,296,442,880 | $68,454,142 | 28,938,906,516 |
35 | Pepe (PEPE) | $0.00 | 7.08% | $3,280,082,859 | $1,160,310,346 | 4 |
36 | Filecoin (FIL) | $5.99 | -1.22% | $3,255,435,843 | $180,913,334 | 543,299,288 |
37 | Cosmos (ATOM) | $8.34 | -0.94% | $3,253,843,233 | $194,600,941 | 390,688,370 |
38 | OKB (OKB) | $53.10 | -2.56% | $3,187,225,858 | $8,967,655 | 60,000,000 |
39 | dogwifcoin (WIF) | $3.15 | 2.15% | $3,147,023,063 | $927,831,983 | 998,926,392 |
40 | Renzo Restaked ETH (EZETH) | $3,093.41 | 1.80% | $3,081,027,090 | $293,708,149 | 996,928 |
41 | Bittensor (TAO) | $460.37 | 1.46% | $3,068,375,586 | $32,564,108 | 6,651,430 |
42 | Immutable X (IMX) | $2.11 | -4.87% | $3,062,811,768 | $68,418,264 | 1,456,815,249 |
43 | XT.com Token (XT) | $3.00 | 0.54% | $2,995,901,474 | $1,537,910 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.09 | -2.36% | $2,895,339,749 | $229,159,870 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -0.41% | $2,886,952,718 | $71,566,428 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -3.85% | $2,747,030,698 | $57,608,383 | 23,088,387,841 |
47 | Maker (MKR) | $2,858.12 | -0.56% | $2,641,715,790 | $89,080,982 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,274.45 | 0.65% | $2,559,490,821 | $89,078,380 | 781,041 |
49 | Optimism (OP) | $2.42 | -0.34% | $2,529,370,565 | $203,759,679 | 1,045,379,867 |
50 | The Graph (GRT) | $0.27 | -1.31% | $2,529,134,315 | $80,256,864 | 9,482,909,278 |
51 | THETA (THETA) | $2.47 | 6.34% | $2,481,273,011 | $60,135,181 | 1,000,000,000 |
52 | Fetch (FET) | $2.30 | 1.59% | $2,399,176,157 | $261,338,296 | 1,043,462,805 |
53 | Injective Protocol (INJ) | $26.51 | -0.03% | $2,387,326,028 | $82,399,953 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | 0.01% | $2,367,061,474 | $77,486,615 | 2,368,160,028 |
55 | Arweave (AR) | $35.58 | 7.89% | $2,328,393,461 | $133,717,071 | 65,454,186 |
56 | Monero (XMR) | $120.43 | 1.53% | $2,183,019,141 | $42,377,572 | 18,147,820 |
57 | Fantom (FTM) | $0.76 | 3.57% | $2,121,993,826 | $299,434,997 | 2,803,634,836 |
58 | Core (CORE) | $2.33 | -4.09% | $2,052,920,939 | $108,140,698 | 883,614,079 |
59 | Celestia (TIA) | $10.68 | -3.35% | $1,921,886,534 | $83,975,235 | 179,838,048 |
60 | THORChain (RUNE) | $5.52 | 2.41% | $1,847,963,553 | $297,444,625 | 335,301,576 |
61 | Lido DAO (LDO) | $2.03 | 1.11% | $1,814,046,900 | $48,740,898 | 891,713,561 |
62 | FLOKI (FLOKI) | $0.00 | 1.17% | $1,812,113,830 | $270,396,548 | 9,711,263,021,275 |
63 | Rocket Pool ETH (RETH) | $3,487.62 | 0.44% | $1,805,672,784 | $42,189,472 | 517,362 |
64 | Bonk (BONK) | $0.00 | 11.84% | $1,797,591,746 | $538,698,582 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.63 | 6.60% | $1,768,686,885 | $143,629,524 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.19 | -1.99% | $1,668,326,561 | $34,359,116 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 0.90% | $1,661,225,070 | $140,311,723 | 34,889,884,558 |
68 | Algorand (ALGO) | $0.20 | -4.06% | $1,620,247,687 | $111,593,482 | 8,138,289,327 |
69 | Quant (QNT) | $110.00 | 1.95% | $1,599,717,611 | $22,496,292 | 14,544,176 |
70 | Sui (SUI) | $1.23 | -1.93% | $1,587,560,011 | $177,051,222 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,224.19 | 0.08% | $1,552,980,392 | $9,902,990 | 479,748 |
73 | WhiteBIT (WBT) | $9.86 | -0.21% | $1,420,599,663 | $14,386,547 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 2.77% | $1,409,973,338 | $34,212 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.04 | -3.24% | $1,407,606,383 | $102,968,875 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -0.51% | $1,386,207,413 | $36,811,881 | 1,499,068,195 |
77 | Aave (AAVE) | $91.41 | 0.73% | $1,353,599,246 | $91,489,229 | 14,808,151 |
78 | Bitcoin SV (BSV) | $66.77 | -2.21% | $1,312,663,246 | $18,642,043 | 19,692,994 |
79 | NEO (NEO) | $17.66 | -1.76% | $1,246,580,605 | $45,401,141 | 70,530,000 |
80 | Ethena (ENA) | $0.88 | 0.79% | $1,242,590,921 | $429,689,968 | 1,425,000,000 |
81 | BitTorrent (BTT) | $0.00 | -0.12% | $1,229,022,364 | $31,054,009 | 10 |
82 | ether.fi Staked ETH (EETH) | $3,156.77 | 0.97% | $1,218,311,991 | $782,608 | 385,882 |
83 | SingularityNET (AGI) | $0.93 | -1.40% | $1,196,990,385 | $144,365,606 | 1,282,094,972 |
84 | Flare Network (FLR) | $0.03 | 0.86% | $1,195,894,717 | $7,846,183 | 38,657,365,657 |
85 | Wormhole (W) | $0.65 | 19.22% | $1,183,436,742 | $306,181,283 | 1,800,000,000 |
86 | Ondo (ONDO) | $0.81 | -2.55% | $1,175,601,074 | $229,017,116 | 1,443,764,728 |
87 | Elrond (EGLD) | $42.94 | 3.07% | $1,151,244,519 | $21,631,392 | 26,862,021 |
88 | Akash Network (AKT) | $4.97 | -2.25% | $1,166,719,702 | $13,676,841 | 234,090,487 |
89 | Safe (SAFE) | $2.65 | 41.62% | $1,133,249,938 | $60,669,110 | 427,000,000 |
90 | dYdX (DYDX) | $2.20 | -0.31% | $1,100,937,045 | $9,389,760 | 501,325,667 |
91 | Chiliz (CHZ) | $0.12 | 2.71% | $1,067,096,587 | $84,364,557 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.36 | -1.68% | $1,057,941,168 | $58,452,469 | 143,682,003 |
93 | The Sandbox (SAND) | $0.46 | 0.12% | $1,047,320,488 | $83,834,935 | 2,257,731,926 |
94 | Tokenize Xchange (TKX) | $13.06 | 0.65% | $1,045,302,520 | $57,716,124 | 79,996,000 |
95 | Ribbon Finance (RBN) | $1.07 | -2.78% | $1,027,664,687 | $4,858,129 | 956,596,627 |
96 | eCash (XEC) | $0.00 | 0.12% | $1,015,481,377 | $9,293,146 | 19,693,335,923,092 |
97 | Gatechain Token (GT) | $7.59 | -0.23% | $1,013,949,717 | $6,763,894 | 133,588,480 |
98 | Conflux Token (CFX) | $0.26 | 5.42% | $1,004,580,677 | $79,594,603 | 3,943,750,358 |
99 | Tezos (XTZ) | $1.01 | 0.63% | $993,925,473 | $30,769,332 | 979,598,135 |
100 | KuCoin Shares (KCS) | $10.19 | 2.13% | $979,173,154 | $103,259 | 96,132,689 |
101 | Synthetix Network Token (SNX) | $2.96 | 3.54% | $969,318,013 | $32,557,491 | 327,769,196 |