| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,410.00 | 0.46% | $1,268,504,922,580 | $24,525,808,219 | 19,690,318 |
| 2 |
Ethereum (ETH)
|
$3,151.67 | 0.22% | $384,465,590,011 | $14,659,174,057 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.09% | $110,474,860,287 | $49,217,737,842 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$612.33 | 1.08% | $94,181,168,710 | $1,217,943,712 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.40 | -1.07% | $64,528,843,621 | $4,138,109,718 | 447,156,880 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.09% | $33,354,748,248 | $7,112,436,613 | 33,355,762,018 |
| 7 |
Staked Ether (STETH)
|
$3,149.37 | 0.17% | $29,441,944,829 | $98,990,066 | 9,348,643 |
| 8 |
XRP (XRP)
|
$0.53 | 0.55% | $29,155,675,674 | $1,238,966,402 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.57% | $21,730,874,264 | $1,136,074,210 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.38 | -1.99% | $18,678,494,572 | $262,639,546 | 3,472,247,482 |
| 11 |
Cardano (ADA)
|
$0.47 | 0.31% | $16,682,592,417 | $364,985,323 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.45% | $15,168,918,139 | $790,319,265 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.64 | -0.78% | $13,436,640,932 | $468,898,208 | 378,196,212 |
| 14 |
TRON (TRX)
|
$0.12 | 3.03% | $10,294,102,741 | $431,314,784 | 87,569,074,600 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,354.00 | 0.33% | $9,989,506,079 | $215,098,031 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.64 | 0.29% | $9,392,817,728 | $323,814,056 | 19,697,144 |
| 17 |
Polkadot (DOT)
|
$6.87 | -0.80% | $9,315,217,590 | $200,193,220 | 1,357,004,300 |
| 18 |
ChainLink (LINK)
|
$14.70 | 1.12% | $8,612,593,099 | $415,707,406 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.48 | 10.97% | $7,973,392,157 | $762,437,140 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.73 | 2.92% | $6,760,936,321 | $342,139,512 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.78 | 0.48% | $6,379,477,281 | $177,309,012 | 463,128,743 |
| 22 |
Litecoin (LTC)
|
$84.89 | 2.10% | $6,342,091,658 | $504,115,495 | 74,463,377 |
| 23 |
Uniswap (UNI)
|
$7.88 | 2.53% | $5,942,655,608 | $165,878,249 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.73 | -0.30% | $5,312,726,988 | $1,776,692 | 926,546,537 |
| 25 |
Dai (DAI)
|
$1.00 | 0.05% | $5,196,041,183 | $542,852,096 | 5,197,521,070 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.15% | $4,415,150,166 | $10,718,574,199 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 1.29% | $4,293,938,208 | $467,877,927 | 35,742,801,273 |
| 28 |
Ethereum Classic (ETC)
|
$26.70 | 2.22% | $3,908,674,854 | $169,996,361 | 146,740,513 |
| 29 |
Blockstack (STX)
|
$2.66 | -2.87% | $3,863,990,513 | $78,964,196 | 1,454,282,302 |
| 30 |
Aptos (APT)
|
$9.03 | 0.45% | $3,846,084,673 | $137,562,995 | 426,400,784 |
| 31 |
Mantle (MNT)
|
$1.11 | 1.23% | $3,628,200,263 | $70,276,809 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.20% | $3,406,306,765 | $15,074,062 | 26,683,055,262 |
| 33 |
Render Token (RNDR)
|
$8.65 | 3.02% | $3,344,270,828 | $155,473,907 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | 0.58% | $3,304,278,516 | $68,160,032 | 28,938,906,325 |
| 35 |
Cosmos (ATOM)
|
$8.35 | -0.87% | $3,259,941,097 | $195,046,438 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$5.97 | -0.13% | $3,237,850,185 | $177,516,065 | 543,333,768 |
| 37 |
OKB (OKB)
|
$52.78 | -2.54% | $3,172,030,921 | $8,822,628 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | 4.68% | $3,158,640,775 | $1,201,356,162 | 4 |
| 39 |
dogwifcoin (WIF)
|
$3.11 | 6.50% | $3,098,617,213 | $852,235,587 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,086.26 | 0.32% | $3,067,758,734 | $230,613,540 | 996,928 |
| 41 |
Immutable X (IMX)
|
$2.10 | -3.72% | $3,058,066,950 | $70,244,934 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$456.08 | 0.80% | $3,029,992,909 | $16,944,115 | 6,652,101 |
| 43 |
XT.com Token (XT)
|
$2.96 | -0.67% | $2,963,125,604 | $1,665,217 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -1.23% | $2,880,572,518 | $236,038,669 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.52% | $2,885,925,156 | $73,907,640 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.18% | $2,721,682,225 | $42,141,705 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,862.19 | 0.65% | $2,646,865,791 | $92,747,374 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,255.88 | 0.14% | $2,548,396,402 | $116,305,435 | 782,690 |
| 49 |
The Graph (GRT)
|
$0.27 | 1.16% | $2,561,769,574 | $83,914,978 | 9,482,922,754 |
| 50 |
Optimism (OP)
|
$2.43 | 1.11% | $2,536,822,021 | $214,318,861 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.45 | 6.25% | $2,447,400,591 | $69,395,166 | 1,000,000,000 |
| 52 |
Injective Protocol (INJ)
|
$26.56 | 1.09% | $2,387,786,994 | $84,044,730 | 90,042,222 |
| 53 |
Fetch (FET)
|
$2.28 | 1.77% | $2,375,857,487 | $248,315,785 | 1,043,462,805 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.23% | $2,364,805,188 | $75,077,355 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$33.79 | 4.30% | $2,224,374,252 | $141,022,905 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.30 | 1.34% | $2,186,094,400 | $42,782,798 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.77 | 6.17% | $2,150,306,872 | $333,288,734 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.29 | -2.07% | $2,019,056,239 | $85,640,751 | 883,721,915 |
| 59 |
Celestia (TIA)
|
$10.59 | -2.18% | $1,898,848,546 | $87,084,889 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.50 | 2.75% | $1,845,670,976 | $300,453,401 | 335,304,346 |
| 61 |
Lido DAO (LDO)
|
$2.03 | 1.70% | $1,804,365,735 | $49,089,805 | 891,713,616 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,480.39 | -0.05% | $1,800,453,011 | $45,686,196 | 517,395 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | 0.29% | $1,787,300,472 | $258,154,905 | 9,711,263,021,275 |
| 64 |
Sei (SEI)
|
$0.63 | 5.00% | $1,749,667,469 | $146,377,098 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | 7.92% | $1,681,014,967 | $553,844,647 | 66,295,523,592,415 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -0.99% | $1,670,589,739 | $34,631,264 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 2.85% | $1,661,200,335 | $143,155,204 | 34,907,035,018 |
| 68 |
Algorand (ALGO)
|
$0.20 | 0.16% | $1,629,466,001 | $111,195,608 | 8,138,288,250 |
| 69 |
Quant (QNT)
|
$110.85 | 3.45% | $1,612,049,324 | $23,368,566 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.21 | -2.47% | $1,561,605,476 | $188,396,746 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,218.47 | -0.08% | $1,534,421,377 | $9,837,516 | 476,919 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | 0.03% | $1,421,705,428 | $17,068,559 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -0.69% | $1,401,396,105 | $21,061 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.03 | -2.87% | $1,386,287,666 | $103,676,874 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | 0.01% | $1,386,891,346 | $34,478,633 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.61 | 1.26% | $1,339,382,017 | $93,137,123 | 14,808,156 |
| 78 |
Bitcoin SV (BSV)
|
$66.13 | -1.64% | $1,298,502,539 | $19,328,851 | 19,693,063 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 7.71% | $1,298,165,736 | $41,894,668 | 10 |
| 80 |
NEO (NEO)
|
$17.61 | -1.01% | $1,241,722,348 | $45,935,663 | 70,530,000 |
| 81 |
Ethena (ENA)
|
$0.86 | 1.88% | $1,232,875,145 | $419,113,164 | 1,425,000,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,151.18 | 0.17% | $1,214,952,412 | $817,069 | 385,555 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.52% | $1,193,934,424 | $7,389,442 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.93 | 0.51% | $1,189,911,742 | $141,790,184 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.80 | -1.25% | $1,161,629,917 | $214,099,819 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.87 | 3.74% | $1,150,302,592 | $21,370,346 | 26,862,021 |
| 87 |
Akash Network (AKT)
|
$4.78 | -3.81% | $1,119,755,824 | $12,636,062 | 234,090,487 |
| 88 |
Wormhole (W)
|
$0.62 | 15.36% | $1,121,852,877 | $327,255,834 | 1,800,000,000 |
| 89 |
dYdX (DYDX)
|
$2.19 | 0.70% | $1,094,832,444 | $9,155,231 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.49 | 37.19% | $1,063,667,658 | $65,308,106 | 427,000,000 |
| 91 |
Axie Infinity (AXS)
|
$7.36 | -1.13% | $1,051,616,348 | $56,599,187 | 143,684,427 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 0.87% | $1,050,540,842 | $82,310,503 | 8,888,888,888 |
| 93 |
Tokenize Xchange (TKX)
|
$13.05 | 0.75% | $1,043,774,542 | $58,056,983 | 79,996,000 |
| 94 |
The Sandbox (SAND)
|
$0.46 | 0.88% | $1,047,597,416 | $85,413,050 | 2,257,731,926 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -2.23% | $1,027,460,336 | $2,735,274 | 956,681,146 |
| 96 |
eCash (XEC)
|
$0.00 | 3.34% | $1,033,567,275 | $11,012,573 | 19,693,410,923,092 |
| 97 |
Gatechain Token (GT)
|
$7.62 | 1.94% | $1,017,789,028 | $6,294,759 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.26 | 6.09% | $1,006,272,609 | $81,075,962 | 3,943,795,512 |
| 99 |
Tezos (XTZ)
|
$1.01 | 0.83% | $990,502,485 | $31,776,657 | 979,606,100 |
| 100 |
KuCoin Shares (KCS)
|
$10.24 | 2.97% | $983,691,308 | $120,039 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.97 | 5.36% | $972,006,303 | $33,512,689 | 327,769,196 |