| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,631.00 | 0.69% | $1,312,331,918,320 | $22,872,872,524 | 19,689,459 |
| 2 |
Ethereum (ETH)
|
$3,252.50 | 2.91% | $396,638,188,507 | $11,282,846,163 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,441,640,468 | $40,661,853,884 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.56 | 1.18% | $93,506,829,748 | $1,874,614,185 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.96 | 2.72% | $70,610,231,193 | $3,283,498,853 | 447,046,105 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.03% | $33,697,162,392 | $6,033,446,341 | 33,694,282,535 |
| 7 |
Staked Ether (STETH)
|
$3,251.53 | 2.83% | $30,360,712,940 | $76,895,653 | 9,336,313 |
| 8 |
XRP (XRP)
|
$0.55 | -0.08% | $30,294,202,885 | $1,299,555,031 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 2.65% | $23,222,479,527 | $1,171,666,712 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.86 | 5.93% | $20,315,489,365 | $292,338,780 | 3,471,334,728 |
| 11 |
Cardano (ADA)
|
$0.50 | -0.97% | $17,811,459,659 | $399,125,289 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.35% | $15,995,494,602 | $683,467,509 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.23 | 2.46% | $14,791,050,849 | $433,960,495 | 378,020,256 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,690.00 | 0.89% | $10,353,702,790 | $197,745,713 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.44 | 0.99% | $10,068,585,279 | $227,942,786 | 1,355,930,993 |
| 16 |
Bitcoin Cash (BCH)
|
$508.01 | -0.03% | $10,003,020,506 | $286,162,409 | 19,695,887 |
| 17 |
TRON (TRX)
|
$0.11 | 1.02% | $9,934,145,739 | $307,885,584 | 87,580,029,592 |
| 18 |
ChainLink (LINK)
|
$15.42 | 0.42% | $9,042,547,695 | $311,771,059 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.86 | -0.58% | $7,294,875,911 | $448,424,624 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 3.69% | $6,967,770,286 | $281,216,292 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.81 | 1.44% | $6,848,650,372 | $188,949,965 | 463,076,548 |
| 22 |
Litecoin (LTC)
|
$86.89 | 2.96% | $6,468,659,445 | $350,996,411 | 74,457,108 |
| 23 |
Uniswap (UNI)
|
$8.12 | 0.68% | $6,112,779,070 | $131,557,873 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.15% | $5,344,503,973 | $1,254,440 | 926,554,038 |
| 25 |
Dai (DAI)
|
$1.00 | 0.08% | $5,248,943,501 | $481,595,442 | 5,248,369,365 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.14 | 55.30% | $4,981,461,166 | $1,978,360,202 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.91 | -3.67% | $4,228,823,425 | $104,458,593 | 1,454,022,491 |
| 28 |
Aptos (APT)
|
$9.91 | 0.56% | $4,217,506,435 | $173,396,200 | 426,099,163 |
| 29 |
First Digital USD (FDUSD)
|
$1.00 | 0.16% | $4,197,721,419 | $8,955,505,733 | 4,191,267,195 |
| 30 |
Ethereum Classic (ETC)
|
$28.08 | 0.70% | $4,116,270,555 | $135,110,909 | 146,709,775 |
| 31 |
Mantle (MNT)
|
$1.16 | -3.25% | $3,778,100,237 | $60,350,556 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.78% | $3,529,290,265 | $11,356,289 | 26,678,744,257 |
| 33 |
Immutable X (IMX)
|
$2.43 | 1.91% | $3,520,754,567 | $52,679,155 | 1,456,815,249 |
| 34 |
Filecoin (FIL)
|
$6.46 | -0.08% | $3,503,219,646 | $180,774,216 | 543,064,692 |
| 35 |
Render Token (RNDR)
|
$9.11 | 0.58% | $3,496,887,743 | $185,804,792 | 384,472,335 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 2.89% | $3,458,674,146 | $72,680,970 | 28,918,610,111 |
| 37 |
Cosmos (ATOM)
|
$8.85 | 0.82% | $3,449,231,525 | $178,126,648 | 390,688,370 |
| 38 |
dogwifcoin (WIF)
|
$3.40 | 22.95% | $3,385,875,904 | $715,658,417 | 998,926,392 |
| 39 |
OKB (OKB)
|
$55.67 | 1.66% | $3,341,181,495 | $8,403,676 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 17.03% | $3,340,446,500 | $1,558,768,957 | 4 |
| 41 |
Bittensor (TAO)
|
$494.63 | -1.63% | $3,284,741,984 | $30,767,988 | 6,643,406 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,164.48 | -0.78% | $3,163,627,443 | $818,244,823 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.19 | 1.01% | $3,157,374,446 | $197,595,902 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 2.20% | $3,101,805,288 | $68,264,312 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.06 | 0.95% | $3,054,582,724 | $1,118,496 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 0.73% | $2,978,515,290 | $36,577,752 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -0.17% | $2,784,946,947 | $77,297,520 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,976.93 | 5.72% | $2,747,737,368 | $102,841,627 | 924,717 |
| 49 |
Optimism (OP)
|
$2.56 | 3.45% | $2,675,074,047 | $199,895,663 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.52 | 4.98% | $2,621,237,178 | $243,952,616 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$29.01 | 4.54% | $2,605,497,058 | $96,126,673 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,369.99 | 3.02% | $2,592,734,662 | $149,353,058 | 768,707 |
| 53 |
THETA (THETA)
|
$2.50 | 6.18% | $2,491,599,550 | $54,514,708 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.04% | $2,371,324,414 | $64,036,506 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.53 | -1.51% | $2,233,035,024 | $114,839,307 | 883,160,723 |
| 56 |
Monero (XMR)
|
$121.55 | 0.18% | $2,207,512,600 | $36,381,143 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.56 | -3.02% | $2,180,849,282 | $89,129,018 | 65,454,186 |
| 58 |
Celestia (TIA)
|
$11.91 | 8.99% | $2,126,026,415 | $151,668,046 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.75 | 2.07% | $2,100,864,267 | $185,567,306 | 2,803,634,836 |
| 60 |
Algorand (ALGO)
|
$0.24 | 25.25% | $1,966,638,569 | $307,688,366 | 8,133,107,943 |
| 61 |
THORChain (RUNE)
|
$5.82 | 5.34% | $1,951,262,105 | $245,635,915 | 335,275,805 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 16.57% | $1,933,397,107 | $443,101,144 | 9,711,274,565,595 |
| 63 |
Lido DAO (LDO)
|
$2.14 | 1.29% | $1,907,261,363 | $41,812,511 | 891,735,099 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,587.46 | 2.72% | $1,859,619,987 | $31,571,210 | 518,525 |
| 65 |
Sei (SEI)
|
$0.64 | -1.70% | $1,796,564,058 | $124,799,198 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 5.14% | $1,768,806,021 | $172,070,644 | 34,872,923,943 |
| 67 |
Bonk (BONK)
|
$0.00 | 31.90% | $1,760,398,916 | $535,704,331 | 66,295,523,592,415 |
| 68 |
Bitget Token (BGB)
|
$1.23 | -2.80% | $1,723,775,138 | $45,702,641 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.32 | -1.94% | $1,713,612,126 | $175,134,906 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$114.08 | 7.44% | $1,659,220,938 | $29,029,529 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,331.03 | 3.02% | $1,610,761,088 | $4,397,102 | 482,789 |
| 72 |
Jupiter (JUP)
|
$1.20 | 3.87% | $1,609,218,553 | $135,550,126 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.01 | 7.73% | $1,509,278,395 | $40,726,410 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -15.53% | $1,484,396,439 | $42,714 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | -0.15% | $1,431,853,840 | $15,479,239 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$96.60 | 2.13% | $1,428,505,800 | $102,097,368 | 14,807,542 |
| 78 |
Bitcoin SV (BSV)
|
$71.95 | 1.00% | $1,415,516,558 | $15,409,465 | 19,692,241 |
| 79 |
Ethena (ENA)
|
$0.96 | -2.37% | $1,361,403,772 | $504,341,161 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.03 | 4.63% | $1,319,959,043 | $142,963,454 | 1,282,094,972 |
| 81 |
NEO (NEO)
|
$18.59 | -4.37% | $1,311,577,896 | $58,869,548 | 70,530,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 1.16% | $1,283,406,776 | $38,273,180 | 10 |
| 83 |
Ondo (ONDO)
|
$0.88 | 15.51% | $1,278,075,850 | $357,172,799 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,255.73 | 3.06% | $1,259,826,943 | $390,946 | 386,753 |
| 85 |
Flare Network (FLR)
|
$0.03 | 0.80% | $1,245,011,489 | $9,034,507 | 38,635,418,528 |
| 86 |
dYdX (DYDX)
|
$2.42 | 3.15% | $1,213,520,113 | $5,791,918 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$45.00 | 1.63% | $1,208,415,155 | $21,420,288 | 26,853,943 |
| 88 |
Akash Network (AKT)
|
$5.07 | -15.54% | $1,185,450,769 | $112,493,706 | 234,090,487 |
| 89 |
NetMind Token (NMT)
|
$7.94 | -0.60% | $1,173,426,483 | $1,380,205 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.19 | -2.37% | $1,157,543,614 | $3,069,931 | 975,470,497 |
| 91 |
Axie Infinity (AXS)
|
$8.03 | 5.59% | $1,152,455,785 | $59,337,016 | 143,644,032 |
| 92 |
Chiliz (CHZ)
|
$0.13 | 9.73% | $1,128,576,378 | $110,307,724 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.50 | 4.21% | $1,127,813,107 | $90,845,149 | 2,251,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.87% | $1,083,640,813 | $11,120,673 | 19,692,164,048,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.48 | 2.75% | $1,078,655,364 | $57,951,779 | 79,996,000 |
| 96 |
Ronin (RON)
|
$3.41 | 1.89% | $1,078,116,681 | $11,712,921 | 315,770,546 |
| 97 |
Wormhole (W)
|
$0.60 | -0.39% | $1,075,529,765 | $130,225,206 | 1,800,000,000 |
| 98 |
Worldcoin (WLD)
|
$5.48 | -1.34% | $1,064,190,432 | $223,223,651 | 193,975,260 |
| 99 |
Tezos (XTZ)
|
$1.08 | 2.48% | $1,053,962,927 | $32,525,372 | 979,329,448 |
| 100 |
Gatechain Token (GT)
|
$7.88 | 7.28% | $1,051,044,782 | $7,806,565 | 133,588,480 |
| 101 |
Mina Protocol (MINA)
|
$0.95 | 8.68% | $1,030,362,414 | $29,926,513 | 1,091,704,601 |