| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,287.00 | -3.45% | $1,264,931,655,422 | $31,874,493,940 | 19,689,853 |
| 2 |
Ethereum (ETH)
|
$3,160.13 | -2.12% | $385,316,960,478 | $15,684,957,068 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.06% | $110,469,658,581 | $29,907,444,456 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.76 | 0.83% | $93,187,015,777 | $1,912,501,484 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.88 | -6.24% | $65,589,438,901 | $4,405,098,990 | 447,041,181 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.05% | $33,405,789,458 | $7,144,366,049 | 33,405,798,792 |
| 7 |
Staked Ether (STETH)
|
$3,154.95 | -2.23% | $29,462,263,143 | $106,059,964 | 9,340,561 |
| 8 |
XRP (XRP)
|
$0.53 | -3.45% | $28,938,928,420 | $1,412,793,373 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.38% | $21,774,084,219 | $1,529,220,157 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.50 | -4.34% | $19,075,354,879 | $279,477,995 | 3,472,202,864 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.04% | $16,803,945,125 | $497,871,896 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -5.03% | $15,110,604,889 | $780,549,349 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.21 | -6.97% | $13,687,276,400 | $524,038,469 | 378,026,410 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,253.00 | -3.58% | $9,977,275,317 | $220,258,943 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.94% | $9,966,757,207 | $387,211,402 | 87,574,886,331 |
| 16 |
Bitcoin Cash (BCH)
|
$479.33 | -5.46% | $9,460,928,540 | $338,822,340 | 19,696,628 |
| 17 |
Polkadot (DOT)
|
$6.95 | -4.43% | $9,410,251,688 | $256,856,469 | 1,356,419,802 |
| 18 |
ChainLink (LINK)
|
$14.59 | -4.39% | $8,567,093,877 | $463,954,326 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.82 | -1.83% | $7,268,506,988 | $711,083,114 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -3.99% | $6,585,998,017 | $381,973,349 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.78 | -5.50% | $6,378,928,117 | $213,165,595 | 463,125,151 |
| 22 |
Litecoin (LTC)
|
$82.83 | -3.41% | $6,173,430,911 | $567,804,429 | 74,459,858 |
| 23 |
Uniswap (UNI)
|
$7.74 | -3.05% | $5,830,733,848 | $154,976,198 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.78 | 0.37% | $5,343,837,299 | $1,412,902 | 926,550,414 |
| 25 |
Dai (DAI)
|
$1.00 | -0.03% | $5,213,134,401 | $428,423,530 | 5,212,522,943 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.24% | $4,408,574,076 | $9,108,615,493 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -27.81% | $4,238,606,029 | $1,574,952,829 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.77 | -5.11% | $4,026,219,472 | $96,746,950 | 1,454,139,420 |
| 29 |
Aptos (APT)
|
$9.06 | -6.76% | $3,860,408,969 | $189,826,903 | 426,235,844 |
| 30 |
Ethereum Classic (ETC)
|
$26.23 | -6.80% | $3,848,465,660 | $224,488,181 | 146,722,760 |
| 31 |
Mantle (MNT)
|
$1.10 | -5.60% | $3,590,428,405 | $58,531,651 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -5.20% | $3,333,194,024 | $14,635,553 | 26,680,559,446 |
| 33 |
Cosmos (ATOM)
|
$8.47 | -2.73% | $3,313,268,257 | $215,284,768 | 390,688,370 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -3.26% | $3,300,342,763 | $88,592,940 | 28,919,328,724 |
| 35 |
Filecoin (FIL)
|
$6.02 | -5.52% | $3,272,541,204 | $237,242,163 | 543,273,086 |
| 36 |
OKB (OKB)
|
$54.18 | -2.17% | $3,249,816,160 | $7,024,383 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.46 | -6.67% | $3,248,289,827 | $199,326,504 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.20 | -6.50% | $3,208,035,681 | $55,925,072 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -7.45% | $3,081,274,272 | $1,211,945,445 | 4 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,077.26 | -4.77% | $3,063,054,385 | $997,826,118 | 996,928 |
| 41 |
Bittensor (TAO)
|
$452.49 | -8.97% | $3,010,051,764 | $44,246,150 | 6,647,054 |
| 42 |
XT.com Token (XT)
|
$2.99 | -1.67% | $2,986,114,608 | $1,380,721 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.98 | -6.59% | $2,974,004,707 | $1,023,983,943 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.11 | -5.99% | $2,948,802,641 | $313,960,688 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -5.38% | $2,894,542,413 | $89,075,598 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -6.57% | $2,753,371,300 | $48,627,116 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,854.10 | -2.84% | $2,639,485,666 | $123,837,405 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.00% | $2,552,404,390 | $100,404,259 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.42 | -4.27% | $2,522,528,649 | $259,248,855 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,266.20 | -2.32% | $2,510,333,864 | $225,709,447 | 770,979 |
| 51 |
Injective Protocol (INJ)
|
$26.38 | -6.67% | $2,368,323,312 | $122,075,797 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.10% | $2,367,889,602 | $82,893,970 | 2,369,978,504 |
| 53 |
Fetch (FET)
|
$2.27 | -7.78% | $2,363,227,693 | $358,333,043 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.31 | -4.00% | $2,310,977,436 | $62,278,407 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$32.74 | -3.54% | $2,148,444,793 | $84,424,192 | 65,454,186 |
| 56 |
Monero (XMR)
|
$118.10 | -2.89% | $2,139,265,679 | $40,332,123 | 18,147,820 |
| 57 |
Core (CORE)
|
$2.37 | -6.73% | $2,090,891,457 | $145,718,330 | 883,396,804 |
| 58 |
Fantom (FTM)
|
$0.73 | -1.56% | $2,057,172,350 | $229,607,779 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.89 | -9.01% | $1,953,195,270 | $121,455,634 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,487.71 | -2.22% | $1,801,074,028 | $53,519,849 | 517,448 |
| 61 |
THORChain (RUNE)
|
$5.37 | -7.24% | $1,798,109,836 | $290,831,101 | 335,280,724 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -5.96% | $1,787,652,901 | $296,119,939 | 9,711,263,864,756 |
| 63 |
Lido DAO (LDO)
|
$2.00 | -5.44% | $1,782,302,160 | $52,247,993 | 891,735,411 |
| 64 |
Bitget Token (BGB)
|
$1.21 | -3.16% | $1,689,771,961 | $32,466,860 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.60 | -6.73% | $1,670,678,301 | $125,579,440 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | 0.12% | $1,655,849,072 | $402,903,139 | 8,138,100,781 |
| 67 |
Gala (GALA)
|
$0.05 | -9.26% | $1,623,648,690 | $180,223,038 | 34,872,639,113 |
| 68 |
Sui (SUI)
|
$1.24 | -6.68% | $1,606,171,931 | $231,124,281 | 1,295,901,469 |
| 69 |
Quant (QNT)
|
$107.67 | -3.17% | $1,565,316,791 | $35,597,967 | 14,544,176 |
| 70 |
Bonk (BONK)
|
$0.00 | -12.82% | $1,558,858,179 | $510,260,188 | 66,295,523,592,415 |
| 71 |
Mantle Staked Ether (METH)
|
$3,222.39 | -2.43% | $1,554,606,101 | $6,823,552 | 482,787 |
| 73 |
Jupiter (JUP)
|
$1.07 | -9.92% | $1,436,800,362 | $196,431,238 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.89 | -0.39% | $1,424,328,699 | $16,190,000 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -8.33% | $1,423,744,639 | $44,967 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -1.94% | $1,407,182,942 | $60,364,712 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$67.78 | -5.11% | $1,339,591,048 | $21,423,210 | 19,692,578 |
| 78 |
Aave (AAVE)
|
$90.37 | -4.96% | $1,338,830,178 | $115,444,981 | 14,807,893 |
| 79 |
NEO (NEO)
|
$17.84 | -4.05% | $1,256,116,107 | $65,014,383 | 70,530,000 |
| 80 |
ether.fi Staked ETH (EETH)
|
$3,143.03 | -2.81% | $1,219,688,452 | $458,356 | 388,061 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.22% | $1,217,599,135 | $35,577,757 | 10 |
| 82 |
Ethena (ENA)
|
$0.85 | -9.55% | $1,211,177,029 | $522,397,328 | 1,425,000,000 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -6.82% | $1,198,948,288 | $183,402,960 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.83 | -0.36% | $1,194,470,285 | $363,291,050 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.64% | $1,178,737,701 | $9,510,629 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.97 | -11.46% | $1,163,329,670 | $30,032,488 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.53 | -6.18% | $1,113,581,814 | $27,405,221 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.20 | -8.07% | $1,097,976,757 | $8,526,852 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.10 | -6.28% | $1,076,586,347 | $2,475,510 | 975,984,213 |
| 90 |
Axie Infinity (AXS)
|
$7.49 | -2.95% | $1,076,343,620 | $101,938,513 | 143,659,652 |
| 91 |
EOS (EOS)
|
$0.94 | 11.59% | $1,074,141,455 | $256,028,485 | 1,147,872,885 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -2.21% | $1,053,195,934 | $149,192,432 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -5.36% | $1,046,299,841 | $110,116,051 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$12.99 | -3.86% | $1,038,907,273 | $59,822,656 | 79,996,000 |
| 95 |
Ronin (RON)
|
$3.22 | -4.69% | $1,017,221,339 | $17,513,478 | 315,870,748 |
| 96 |
Gatechain Token (GT)
|
$7.56 | 0.01% | $1,011,492,953 | $7,635,123 | 133,588,480 |
| 97 |
eCash (XEC)
|
$0.00 | -5.98% | $1,006,760,310 | $11,707,326 | 19,692,857,798,092 |
| 98 |
Tezos (XTZ)
|
$1.01 | -4.41% | $988,595,998 | $41,390,307 | 979,376,998 |
| 99 |
Wormhole (W)
|
$0.54 | -8.52% | $974,795,880 | $125,279,105 | 1,800,000,000 |
| 100 |
KuCoin Shares (KCS)
|
$10.00 | 0.21% | $958,195,034 | $159,931 | 96,132,689 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -5.99% | $955,367,705 | $84,945,484 | 3,943,443,990 |