| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,782.00 | 1.20% | $1,256,148,131,299 | $23,670,229,326 | 19,690,487 |
| 2 |
Ethereum (ETH)
|
$3,116.87 | 0.57% | $380,355,431,748 | $11,610,288,671 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.04% | $110,432,761,314 | $26,834,965,192 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$598.32 | -0.85% | $92,105,160,223 | $1,131,237,995 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.01 | -1.02% | $63,417,533,695 | $3,302,232,041 | 447,154,367 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.08% | $33,383,933,975 | $7,146,805,379 | 33,398,235,147 |
| 7 |
Staked Ether (STETH)
|
$3,120.44 | 0.66% | $29,140,568,346 | $76,334,933 | 9,365,839 |
| 8 |
XRP (XRP)
|
$0.52 | 0.80% | $28,614,410,304 | $1,122,998,022 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.29% | $21,357,690,208 | $990,204,692 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.35 | 3.09% | $18,542,142,704 | $211,966,964 | 3,472,325,336 |
| 11 |
Cardano (ADA)
|
$0.47 | 0.42% | $16,455,700,274 | $340,277,286 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.36% | $14,792,948,962 | $715,936,117 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.90 | -0.07% | $13,183,313,195 | $390,833,898 | 378,197,128 |
| 14 |
TRON (TRX)
|
$0.12 | 3.25% | $10,399,290,844 | $396,245,988 | 87,565,970,838 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,800.00 | 1.00% | $9,900,553,599 | $197,813,078 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.76 | 1.64% | $9,399,335,751 | $282,005,352 | 19,697,400 |
| 17 |
Polkadot (DOT)
|
$6.81 | 1.07% | $9,227,503,510 | $178,917,746 | 1,357,004,313 |
| 18 |
ChainLink (LINK)
|
$14.48 | 0.31% | $8,482,126,639 | $362,330,246 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.12 | 4.81% | $7,590,893,592 | $824,180,141 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.70 | 0.74% | $6,528,555,999 | $305,892,691 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.39 | 5.52% | $6,509,429,950 | $497,909,215 | 74,464,921 |
| 22 |
Internet Computer (ICP)
|
$13.30 | -0.61% | $6,134,305,603 | $135,234,882 | 463,135,749 |
| 23 |
Uniswap (UNI)
|
$7.61 | -0.66% | $5,727,318,708 | $150,195,528 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.87 | 1.88% | $5,456,319,726 | $2,089,893 | 926,545,784 |
| 25 |
Dai (DAI)
|
$1.00 | -0.08% | $5,213,243,941 | $642,591,342 | 5,214,245,736 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.47% | $4,408,087,572 | $7,862,798,796 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -3.73% | $3,963,231,026 | $363,211,913 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.63 | 2.39% | $3,900,680,647 | $160,090,913 | 146,747,763 |
| 29 |
Blockstack (STX)
|
$2.64 | 0.22% | $3,828,619,991 | $61,144,191 | 1,454,337,265 |
| 30 |
Aptos (APT)
|
$8.80 | -0.49% | $3,742,001,846 | $125,768,296 | 426,469,573 |
| 31 |
Mantle (MNT)
|
$1.09 | -1.45% | $3,537,594,124 | $60,032,919 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.98% | $3,432,963,818 | $18,452,229 | 26,684,091,211 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.56% | $3,253,011,463 | $60,095,010 | 28,938,905,610 |
| 34 |
Filecoin (FIL)
|
$5.96 | 1.63% | $3,230,451,813 | $156,847,276 | 543,439,239 |
| 35 |
Cosmos (ATOM)
|
$8.18 | -0.91% | $3,192,822,870 | $169,652,631 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.24 | -0.65% | $3,180,416,323 | $142,711,479 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.62 | 0.16% | $3,155,306,385 | $5,686,324 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | 0.33% | $3,136,616,781 | $1,148,623,676 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,064.76 | 1.96% | $3,055,396,322 | $185,025,520 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.04 | -0.94% | $2,970,371,157 | $63,511,155 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.95 | 1.46% | $2,943,600,902 | $730,902,423 | 998,926,392 |
| 42 |
XT.com Token (XT)
|
$2.93 | -1.39% | $2,940,448,473 | $1,460,640 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$433.70 | -4.02% | $2,885,617,529 | $22,335,865 | 6,654,325 |
| 44 |
Arbitrum (ARB)
|
$1.06 | -1.20% | $2,816,049,752 | $188,141,952 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.23% | $2,822,301,658 | $60,446,919 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | 1.01% | $2,719,105,066 | $26,019,111 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,865.95 | 1.38% | $2,651,171,173 | $92,105,655 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,226.12 | 0.91% | $2,533,183,903 | $110,505,257 | 785,119 |
| 49 |
Optimism (OP)
|
$2.34 | -1.15% | $2,447,333,571 | $196,631,410 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -1.99% | $2,431,558,008 | $73,995,966 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.42 | 1.00% | $2,411,083,962 | $59,801,034 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.10% | $2,356,040,522 | $122,919,731 | 2,360,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.67 | -0.61% | $2,308,865,302 | $76,989,614 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.20 | -2.04% | $2,287,605,282 | $225,313,091 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.33 | 2.33% | $2,196,913,007 | $40,119,242 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.16 | -2.22% | $2,102,127,450 | $142,422,781 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | 0.75% | $2,036,479,815 | $277,668,821 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.25 | -2.40% | $1,983,561,739 | $102,852,748 | 883,881,034 |
| 59 |
Celestia (TIA)
|
$10.31 | -3.32% | $1,852,553,205 | $74,810,401 | 179,838,048 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,444.66 | 0.86% | $1,780,191,250 | $44,049,932 | 517,346 |
| 61 |
THORChain (RUNE)
|
$5.31 | 0.06% | $1,780,758,630 | $247,709,256 | 335,313,568 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -0.24% | $1,775,540,607 | $263,877,800 | 9,711,262,995,697 |
| 63 |
Lido DAO (LDO)
|
$1.95 | -0.96% | $1,734,118,762 | $44,072,879 | 891,713,788 |
| 64 |
Bonk (BONK)
|
$0.00 | 4.57% | $1,724,821,811 | $621,413,645 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -1.41% | $1,651,095,137 | $138,707,747 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -1.58% | $1,631,049,745 | $35,286,545 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -0.70% | $1,597,870,238 | $123,131,838 | 8,138,285,397 |
| 68 |
Gala (GALA)
|
$0.05 | -0.60% | $1,599,623,271 | $123,994,154 | 34,906,936,970 |
| 69 |
Quant (QNT)
|
$107.82 | 1.44% | $1,568,508,161 | $21,365,387 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,198.60 | 0.35% | $1,521,236,443 | $7,395,390 | 475,931 |
| 71 |
Sui (SUI)
|
$1.17 | -2.13% | $1,514,160,453 | $177,426,242 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$9.92 | 0.81% | $1,429,002,943 | $16,469,498 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -3.15% | $1,386,627,249 | $16,077 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.00 | -1.76% | $1,352,151,309 | $87,168,701 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.90 | 0.19% | $1,348,548,166 | $29,523,862 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$88.58 | -0.29% | $1,311,208,830 | $86,660,425 | 14,808,837 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 6.64% | $1,289,558,905 | $64,132,894 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$65.49 | -0.30% | $1,284,252,773 | $17,627,502 | 19,693,231 |
| 80 |
NEO (NEO)
|
$18.22 | 4.19% | $1,277,931,118 | $58,335,627 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,127.83 | 1.29% | $1,215,297,977 | $825,606 | 389,300 |
| 82 |
Ethena (ENA)
|
$0.83 | -2.51% | $1,175,020,534 | $405,994,965 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.48% | $1,174,638,082 | $7,158,018 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.89 | -3.47% | $1,142,021,706 | $127,473,294 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.11 | 1.99% | $1,129,039,225 | $18,693,368 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.78 | -3.26% | $1,127,050,378 | $165,015,436 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.63 | -1.44% | $1,083,392,261 | $10,488,510 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.16 | -1.39% | $1,075,020,893 | $9,537,793 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.59 | 2.24% | $1,066,031,815 | $306,705,045 | 1,800,000,000 |
| 90 |
Safe (SAFE)
|
$2.50 | 17.46% | $1,076,805,501 | $70,983,378 | 427,000,000 |
| 91 |
Ribbon Finance (RBN)
|
$1.09 | 1.83% | $1,039,924,224 | $3,605,629 | 956,970,131 |
| 92 |
Axie Infinity (AXS)
|
$7.18 | -0.27% | $1,030,078,249 | $43,917,295 | 143,693,866 |
| 93 |
Chiliz (CHZ)
|
$0.12 | 1.78% | $1,032,763,439 | $69,782,982 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.67 | 2.26% | $1,025,826,506 | $4,202,947 | 133,588,480 |
| 95 |
Tokenize Xchange (TKX)
|
$12.77 | -0.11% | $1,021,580,798 | $59,032,360 | 79,996,000 |
| 96 |
eCash (XEC)
|
$0.00 | 3.26% | $1,021,216,965 | $16,068,712 | 19,693,642,173,092 |
| 97 |
The Sandbox (SAND)
|
$0.45 | 0.85% | $1,019,963,334 | $78,403,407 | 2,257,731,926 |
| 98 |
KuCoin Shares (KCS)
|
$10.18 | 2.68% | $979,001,735 | $117,814 | 96,132,689 |
| 99 |
Tezos (XTZ)
|
$1.00 | -0.47% | $975,608,699 | $33,768,229 | 979,632,465 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -0.41% | $960,465,433 | $80,209,949 | 3,943,936,848 |
| 101 |
Synthetix Network Token (SNX)
|
$2.88 | 2.25% | $940,917,128 | $29,333,987 | 327,769,196 |