# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,487.00 | 0.32% | $1,269,387,456,068 | $24,983,733,068 | 19,690,271 |
2 | Ethereum (ETH) | $3,157.31 | 0.59% | $385,360,500,023 | $14,851,096,598 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.03% | $110,438,459,160 | $31,403,984,017 | 110,463,515,619 |
4 | Binance Coin (BNB) | $614.38 | 1.12% | $94,529,875,011 | $1,338,775,704 | 153,856,150 |
5 | Solana (SOL) | $144.97 | -1.88% | $64,868,424,520 | $4,244,394,404 | 447,157,863 |
6 | USD Coin (USDC) | $1.00 | -0.07% | $33,352,434,131 | $6,723,510,978 | 33,353,565,682 |
7 | Staked Ether (STETH) | $3,157.04 | 0.66% | $29,506,799,722 | $99,307,139 | 9,348,520 |
8 | XRP (XRP) | $0.53 | -0.31% | $28,975,660,063 | $1,209,585,398 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.17% | $21,842,387,697 | $1,103,117,307 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.41 | -2.43% | $18,793,170,789 | $260,072,296 | 3,472,240,589 |
11 | Cardano (ADA) | $0.47 | -0.91% | $16,612,661,972 | $349,764,839 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 0.28% | $15,165,596,780 | $789,991,739 | 6 |
13 | Avalanche (AVAX) | $35.59 | -2.16% | $13,466,629,621 | $466,741,979 | 378,196,081 |
14 | TRON (TRX) | $0.12 | 3.53% | $10,258,827,563 | $449,606,929 | 87,569,133,720 |
15 | Wrapped Bitcoin (WBTC) | $64,482.00 | 0.34% | $10,007,334,142 | $220,543,123 | 155,233 |
16 | Bitcoin Cash (BCH) | $478.79 | -0.06% | $9,434,517,047 | $311,017,801 | 19,697,097 |
17 | Polkadot (DOT) | $6.86 | -1.02% | $9,312,817,616 | $195,807,761 | 1,356,787,298 |
18 | ChainLink (LINK) | $14.60 | 0.47% | $8,570,842,555 | $403,216,155 | 587,099,971 |
19 | Near (NEAR) | $7.15 | 3.87% | $7,617,092,738 | $654,842,796 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.72 | 2.21% | $6,688,526,135 | $314,560,029 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.81 | 0.77% | $6,397,883,852 | $175,259,955 | 463,128,461 |
22 | Litecoin (LTC) | $83.81 | 0.87% | $6,242,527,345 | $461,324,622 | 74,462,933 |
23 | Uniswap (UNI) | $7.94 | 3.07% | $5,994,679,125 | $158,494,284 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.82 | 0.87% | $5,391,609,289 | $1,809,866 | 926,547,188 |
25 | Dai (DAI) | $1.00 | 0.00% | $5,193,560,049 | $519,078,201 | 5,195,714,301 |
26 | First Digital USD (FDUSD) | $1.00 | 0.11% | $4,417,024,967 | $11,084,780,030 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -3.98% | $4,254,638,680 | $514,641,537 | 35,742,801,273 |
28 | Blockstack (STX) | $2.67 | -1.67% | $3,885,583,277 | $77,071,103 | 1,454,267,343 |
29 | Ethereum Classic (ETC) | $26.47 | 0.37% | $3,884,671,656 | $160,382,720 | 146,738,392 |
30 | Aptos (APT) | $9.04 | -1.24% | $3,854,820,299 | $138,519,441 | 426,373,262 |
31 | Mantle (MNT) | $1.12 | 2.12% | $3,669,479,451 | $68,064,537 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 2.52% | $3,413,636,073 | $15,582,718 | 26,682,689,451 |
33 | Render Token (RNDR) | $8.63 | 1.78% | $3,340,126,675 | $153,685,107 | 386,972,335 |
34 | Pepe (PEPE) | $0.00 | 7.59% | $3,289,865,416 | $1,162,956,220 | 4 |
35 | Stellar Lumens (XLM) | $0.11 | -0.53% | $3,292,999,120 | $69,037,653 | 28,938,906,521 |
36 | Filecoin (FIL) | $6.00 | -0.87% | $3,258,982,726 | $181,897,985 | 543,298,435 |
37 | Cosmos (ATOM) | $8.33 | -0.96% | $3,255,504,788 | $196,565,228 | 390,688,370 |
38 | OKB (OKB) | $53.15 | -2.24% | $3,186,832,912 | $8,970,486 | 60,000,000 |
39 | dogwifcoin (WIF) | $3.15 | 1.61% | $3,150,615,647 | $930,647,310 | 998,926,392 |
40 | Renzo Restaked ETH (EZETH) | $3,092.50 | 0.78% | $3,082,995,531 | $305,174,506 | 996,928 |
41 | Bittensor (TAO) | $461.71 | 2.33% | $3,071,983,364 | $32,827,626 | 6,651,430 |
42 | Immutable X (IMX) | $2.11 | -5.20% | $3,068,924,273 | $66,813,274 | 1,456,815,249 |
43 | XT.com Token (XT) | $3.00 | 0.75% | $2,995,569,356 | $1,544,919 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.09 | -2.19% | $2,897,658,694 | $230,235,528 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | 0.10% | $2,895,051,394 | $72,893,715 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -3.50% | $2,746,211,862 | $57,989,761 | 23,088,387,841 |
47 | Maker (MKR) | $2,856.58 | -0.50% | $2,647,438,346 | $89,586,370 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,273.20 | 0.84% | $2,545,174,403 | $89,434,180 | 781,041 |
49 | The Graph (GRT) | $0.27 | -1.15% | $2,532,429,460 | $80,316,631 | 9,482,909,278 |
50 | Optimism (OP) | $2.42 | -0.08% | $2,530,105,311 | $204,681,074 | 1,045,379,867 |
51 | THETA (THETA) | $2.47 | 6.50% | $2,469,299,864 | $58,953,648 | 1,000,000,000 |
52 | Fetch (FET) | $2.31 | 1.58% | $2,409,817,100 | $262,168,397 | 1,043,462,805 |
53 | Injective Protocol (INJ) | $26.54 | 0.31% | $2,387,827,736 | $82,885,680 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | 0.02% | $2,365,455,126 | $75,752,856 | 2,368,160,028 |
55 | Arweave (AR) | $35.83 | 9.07% | $2,342,657,746 | $134,877,849 | 65,454,186 |
56 | Monero (XMR) | $119.82 | 0.81% | $2,173,136,279 | $41,906,814 | 18,147,820 |
57 | Fantom (FTM) | $0.76 | 4.20% | $2,123,470,919 | $297,648,396 | 2,803,634,836 |
58 | Core (CORE) | $2.33 | -3.63% | $2,056,627,039 | $114,765,645 | 883,612,198 |
59 | Celestia (TIA) | $10.70 | -3.36% | $1,923,726,638 | $84,771,505 | 179,838,048 |
60 | THORChain (RUNE) | $5.51 | 2.41% | $1,847,277,584 | $297,709,421 | 335,301,180 |
61 | Bonk (BONK) | $0.00 | 11.37% | $1,813,289,327 | $534,882,427 | 66,295,523,592,415 |
62 | FLOKI (FLOKI) | $0.00 | 1.82% | $1,823,624,972 | $271,020,108 | 9,711,263,021,275 |
63 | Lido DAO (LDO) | $2.04 | 1.30% | $1,816,036,811 | $48,940,889 | 891,713,554 |
64 | Rocket Pool ETH (RETH) | $3,489.05 | 0.78% | $1,804,261,019 | $44,605,958 | 517,362 |
65 | Sei (SEI) | $0.63 | 6.80% | $1,766,893,009 | $143,154,392 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.20 | -0.73% | $1,684,428,521 | $33,635,568 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 0.94% | $1,664,155,104 | $140,935,756 | 34,889,906,595 |
68 | Algorand (ALGO) | $0.20 | -5.59% | $1,630,091,878 | $111,548,149 | 8,138,289,381 |
69 | Quant (QNT) | $109.81 | 1.75% | $1,596,659,967 | $22,142,972 | 14,544,176 |
70 | Sui (SUI) | $1.22 | -2.13% | $1,587,004,529 | $193,854,601 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,236.53 | 1.36% | $1,552,043,135 | $9,937,034 | 479,748 |
72 | Beam (BEAM) | $0.03 | -0.03% | $1,455,224,928 | $34,515,771 | 52,998,234,914 |
73 | WhiteBIT (WBT) | $9.86 | -0.30% | $1,420,269,070 | $17,146,548 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -7.41% | $1,413,313,441 | $34,878 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.04 | -3.12% | $1,408,529,492 | $104,084,377 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -1.03% | $1,388,044,658 | $36,782,307 | 1,499,068,195 |
77 | Aave (AAVE) | $91.60 | 0.98% | $1,357,790,230 | $92,155,495 | 14,808,151 |
78 | Bitcoin SV (BSV) | $66.76 | -2.14% | $1,315,301,241 | $18,621,062 | 19,692,991 |
79 | NEO (NEO) | $17.69 | -2.69% | $1,248,426,617 | $45,072,423 | 70,530,000 |
80 | Ethena (ENA) | $0.87 | -0.34% | $1,241,404,517 | $439,500,695 | 1,425,000,000 |
81 | BitTorrent (BTT) | $0.00 | -0.25% | $1,229,484,066 | $31,061,051 | 10 |
82 | ether.fi Staked ETH (EETH) | $3,154.29 | 1.25% | $1,217,183,744 | $789,662 | 385,882 |
83 | SingularityNET (AGI) | $0.93 | -1.72% | $1,197,925,211 | $148,930,027 | 1,282,094,972 |
84 | Flare Network (FLR) | $0.03 | 0.35% | $1,195,502,504 | $8,027,678 | 38,657,365,657 |
85 | Wormhole (W) | $0.66 | 20.35% | $1,183,324,389 | $303,023,512 | 1,800,000,000 |
86 | Ondo (ONDO) | $0.81 | -2.86% | $1,181,279,185 | $232,484,806 | 1,443,764,728 |
87 | Elrond (EGLD) | $42.88 | 3.07% | $1,152,135,052 | $21,731,405 | 26,862,021 |
88 | Akash Network (AKT) | $4.91 | -3.31% | $1,150,283,198 | $14,329,237 | 234,090,487 |
89 | Safe (SAFE) | $2.62 | 38.86% | $1,127,597,803 | $60,178,530 | 427,000,000 |
90 | dYdX (DYDX) | $2.20 | -0.90% | $1,102,183,077 | $9,462,460 | 501,325,667 |
91 | Chiliz (CHZ) | $0.12 | 2.32% | $1,067,252,673 | $73,062,125 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.37 | -1.78% | $1,060,172,681 | $58,880,390 | 143,680,458 |
93 | The Sandbox (SAND) | $0.46 | -0.04% | $1,047,661,651 | $84,410,856 | 2,257,731,926 |
94 | Tokenize Xchange (TKX) | $13.06 | 0.60% | $1,044,658,086 | $57,661,440 | 79,996,000 |
95 | Ribbon Finance (RBN) | $1.07 | -2.38% | $1,026,994,788 | $4,804,971 | 956,584,893 |
96 | eCash (XEC) | $0.00 | -0.17% | $1,016,845,208 | $9,318,804 | 19,693,335,923,092 |
97 | Gatechain Token (GT) | $7.58 | -0.22% | $1,013,323,876 | $6,778,104 | 133,588,480 |
98 | Conflux Token (CFX) | $0.25 | 4.72% | $1,003,399,417 | $79,669,539 | 3,943,744,056 |
99 | Tezos (XTZ) | $1.01 | 0.45% | $993,571,964 | $31,433,081 | 979,597,056 |
100 | KuCoin Shares (KCS) | $10.18 | 2.51% | $978,592,698 | $102,579 | 96,132,689 |