| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,487.00 | 0.32% | $1,269,387,456,068 | $24,983,733,068 | 19,690,271 |
| 2 |
Ethereum (ETH)
|
$3,157.31 | 0.59% | $385,360,500,023 | $14,851,096,598 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $110,438,459,160 | $31,403,984,017 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$614.38 | 1.12% | $94,529,875,011 | $1,338,775,704 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.97 | -1.88% | $64,868,424,520 | $4,244,394,404 | 447,157,863 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.07% | $33,352,434,131 | $6,723,510,978 | 33,353,565,682 |
| 7 |
Staked Ether (STETH)
|
$3,157.04 | 0.66% | $29,506,799,722 | $99,307,139 | 9,348,520 |
| 8 |
XRP (XRP)
|
$0.53 | -0.31% | $28,975,660,063 | $1,209,585,398 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.17% | $21,842,387,697 | $1,103,117,307 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.41 | -2.43% | $18,793,170,789 | $260,072,296 | 3,472,240,589 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.91% | $16,612,661,972 | $349,764,839 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.28% | $15,165,596,780 | $789,991,739 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.59 | -2.16% | $13,466,629,621 | $466,741,979 | 378,196,081 |
| 14 |
TRON (TRX)
|
$0.12 | 3.53% | $10,258,827,563 | $449,606,929 | 87,569,133,720 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,482.00 | 0.34% | $10,007,334,142 | $220,543,123 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.79 | -0.06% | $9,434,517,047 | $311,017,801 | 19,697,097 |
| 17 |
Polkadot (DOT)
|
$6.86 | -1.02% | $9,312,817,616 | $195,807,761 | 1,356,787,298 |
| 18 |
ChainLink (LINK)
|
$14.60 | 0.47% | $8,570,842,555 | $403,216,155 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.15 | 3.87% | $7,617,092,738 | $654,842,796 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.21% | $6,688,526,135 | $314,560,029 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.81 | 0.77% | $6,397,883,852 | $175,259,955 | 463,128,461 |
| 22 |
Litecoin (LTC)
|
$83.81 | 0.87% | $6,242,527,345 | $461,324,622 | 74,462,933 |
| 23 |
Uniswap (UNI)
|
$7.94 | 3.07% | $5,994,679,125 | $158,494,284 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.82 | 0.87% | $5,391,609,289 | $1,809,866 | 926,547,188 |
| 25 |
Dai (DAI)
|
$1.00 | 0.00% | $5,193,560,049 | $519,078,201 | 5,195,714,301 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.11% | $4,417,024,967 | $11,084,780,030 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -3.98% | $4,254,638,680 | $514,641,537 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.67 | -1.67% | $3,885,583,277 | $77,071,103 | 1,454,267,343 |
| 29 |
Ethereum Classic (ETC)
|
$26.47 | 0.37% | $3,884,671,656 | $160,382,720 | 146,738,392 |
| 30 |
Aptos (APT)
|
$9.04 | -1.24% | $3,854,820,299 | $138,519,441 | 426,373,262 |
| 31 |
Mantle (MNT)
|
$1.12 | 2.12% | $3,669,479,451 | $68,064,537 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.52% | $3,413,636,073 | $15,582,718 | 26,682,689,451 |
| 33 |
Render Token (RNDR)
|
$8.63 | 1.78% | $3,340,126,675 | $153,685,107 | 386,972,335 |
| 34 |
Pepe (PEPE)
|
$0.00 | 7.59% | $3,289,865,416 | $1,162,956,220 | 4 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | -0.53% | $3,292,999,120 | $69,037,653 | 28,938,906,521 |
| 36 |
Filecoin (FIL)
|
$6.00 | -0.87% | $3,258,982,726 | $181,897,985 | 543,298,435 |
| 37 |
Cosmos (ATOM)
|
$8.33 | -0.96% | $3,255,504,788 | $196,565,228 | 390,688,370 |
| 38 |
OKB (OKB)
|
$53.15 | -2.24% | $3,186,832,912 | $8,970,486 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.15 | 1.61% | $3,150,615,647 | $930,647,310 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,092.50 | 0.78% | $3,082,995,531 | $305,174,506 | 996,928 |
| 41 |
Bittensor (TAO)
|
$461.71 | 2.33% | $3,071,983,364 | $32,827,626 | 6,651,430 |
| 42 |
Immutable X (IMX)
|
$2.11 | -5.20% | $3,068,924,273 | $66,813,274 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$3.00 | 0.75% | $2,995,569,356 | $1,544,919 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -2.19% | $2,897,658,694 | $230,235,528 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.10% | $2,895,051,394 | $72,893,715 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -3.50% | $2,746,211,862 | $57,989,761 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,856.58 | -0.50% | $2,647,438,346 | $89,586,370 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,273.20 | 0.84% | $2,545,174,403 | $89,434,180 | 781,041 |
| 49 |
The Graph (GRT)
|
$0.27 | -1.15% | $2,532,429,460 | $80,316,631 | 9,482,909,278 |
| 50 |
Optimism (OP)
|
$2.42 | -0.08% | $2,530,105,311 | $204,681,074 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.47 | 6.50% | $2,469,299,864 | $58,953,648 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.31 | 1.58% | $2,409,817,100 | $262,168,397 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.54 | 0.31% | $2,387,827,736 | $82,885,680 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.02% | $2,365,455,126 | $75,752,856 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$35.83 | 9.07% | $2,342,657,746 | $134,877,849 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.82 | 0.81% | $2,173,136,279 | $41,906,814 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.76 | 4.20% | $2,123,470,919 | $297,648,396 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.33 | -3.63% | $2,056,627,039 | $114,765,645 | 883,612,198 |
| 59 |
Celestia (TIA)
|
$10.70 | -3.36% | $1,923,726,638 | $84,771,505 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.51 | 2.41% | $1,847,277,584 | $297,709,421 | 335,301,180 |
| 61 |
Bonk (BONK)
|
$0.00 | 11.37% | $1,813,289,327 | $534,882,427 | 66,295,523,592,415 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 1.82% | $1,823,624,972 | $271,020,108 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.04 | 1.30% | $1,816,036,811 | $48,940,889 | 891,713,554 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,489.05 | 0.78% | $1,804,261,019 | $44,605,958 | 517,362 |
| 65 |
Sei (SEI)
|
$0.63 | 6.80% | $1,766,893,009 | $143,154,392 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.20 | -0.73% | $1,684,428,521 | $33,635,568 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.94% | $1,664,155,104 | $140,935,756 | 34,889,906,595 |
| 68 |
Algorand (ALGO)
|
$0.20 | -5.59% | $1,630,091,878 | $111,548,149 | 8,138,289,381 |
| 69 |
Quant (QNT)
|
$109.81 | 1.75% | $1,596,659,967 | $22,142,972 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.22 | -2.13% | $1,587,004,529 | $193,854,601 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,236.53 | 1.36% | $1,552,043,135 | $9,937,034 | 479,748 |
| 72 |
Beam (BEAM)
|
$0.03 | -0.03% | $1,455,224,928 | $34,515,771 | 52,998,234,914 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.30% | $1,420,269,070 | $17,146,548 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -7.41% | $1,413,313,441 | $34,878 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.04 | -3.12% | $1,408,529,492 | $104,084,377 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -1.03% | $1,388,044,658 | $36,782,307 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.60 | 0.98% | $1,357,790,230 | $92,155,495 | 14,808,151 |
| 78 |
Bitcoin SV (BSV)
|
$66.76 | -2.14% | $1,315,301,241 | $18,621,062 | 19,692,991 |
| 79 |
NEO (NEO)
|
$17.69 | -2.69% | $1,248,426,617 | $45,072,423 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | -0.34% | $1,241,404,517 | $439,500,695 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.25% | $1,229,484,066 | $31,061,051 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,154.29 | 1.25% | $1,217,183,744 | $789,662 | 385,882 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -1.72% | $1,197,925,211 | $148,930,027 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | 0.35% | $1,195,502,504 | $8,027,678 | 38,657,365,657 |
| 85 |
Wormhole (W)
|
$0.66 | 20.35% | $1,183,324,389 | $303,023,512 | 1,800,000,000 |
| 86 |
Ondo (ONDO)
|
$0.81 | -2.86% | $1,181,279,185 | $232,484,806 | 1,443,764,728 |
| 87 |
Elrond (EGLD)
|
$42.88 | 3.07% | $1,152,135,052 | $21,731,405 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.91 | -3.31% | $1,150,283,198 | $14,329,237 | 234,090,487 |
| 89 |
Safe (SAFE)
|
$2.62 | 38.86% | $1,127,597,803 | $60,178,530 | 427,000,000 |
| 90 |
dYdX (DYDX)
|
$2.20 | -0.90% | $1,102,183,077 | $9,462,460 | 501,325,667 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.32% | $1,067,252,673 | $73,062,125 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.37 | -1.78% | $1,060,172,681 | $58,880,390 | 143,680,458 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -0.04% | $1,047,661,651 | $84,410,856 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.06 | 0.60% | $1,044,658,086 | $57,661,440 | 79,996,000 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -2.38% | $1,026,994,788 | $4,804,971 | 956,584,893 |
| 96 |
eCash (XEC)
|
$0.00 | -0.17% | $1,016,845,208 | $9,318,804 | 19,693,335,923,092 |
| 97 |
Gatechain Token (GT)
|
$7.58 | -0.22% | $1,013,323,876 | $6,778,104 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.25 | 4.72% | $1,003,399,417 | $79,669,539 | 3,943,744,056 |
| 99 |
Tezos (XTZ)
|
$1.01 | 0.45% | $993,571,964 | $31,433,081 | 979,597,056 |
| 100 |
KuCoin Shares (KCS)
|
$10.18 | 2.51% | $978,592,698 | $102,579 | 96,132,689 |