| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,284.00 | 0.64% | $1,264,845,639,884 | $29,010,419,033 | 19,690,459 |
| 2 |
Ethereum (ETH)
|
$3,134.07 | 0.74% | $381,928,347,176 | $12,996,594,389 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.01% | $110,463,688,656 | $23,172,631,090 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$603.40 | -0.90% | $92,786,022,682 | $1,231,362,971 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.60 | -1.37% | $63,985,540,367 | $3,513,217,440 | 447,154,709 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.23% | $33,397,799,342 | $7,377,044,905 | 33,393,656,020 |
| 7 |
Staked Ether (STETH)
|
$3,131.78 | 0.80% | $29,258,733,022 | $76,126,000 | 9,363,349 |
| 8 |
XRP (XRP)
|
$0.52 | 0.95% | $28,822,876,089 | $1,173,636,284 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.11% | $21,582,203,201 | $1,015,761,044 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.40 | 3.55% | $18,740,397,206 | $215,583,829 | 3,472,353,419 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.26% | $16,545,166,503 | $352,429,047 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.81% | $15,022,701,581 | $727,370,862 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.24 | 0.16% | $13,317,976,486 | $397,540,794 | 378,197,034 |
| 14 |
TRON (TRX)
|
$0.12 | 2.65% | $10,377,184,974 | $432,295,046 | 87,566,676,292 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,209.00 | 0.29% | $9,966,161,686 | $204,285,219 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$483.21 | 1.04% | $9,481,947,329 | $297,968,107 | 19,697,369 |
| 17 |
Polkadot (DOT)
|
$6.90 | 1.17% | $9,346,139,496 | $186,600,108 | 1,357,004,314 |
| 18 |
ChainLink (LINK)
|
$14.60 | -0.45% | $8,570,057,121 | $372,252,244 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.16 | 7.22% | $7,658,398,918 | $805,746,988 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.71 | 0.80% | $6,584,985,178 | $311,952,860 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$86.50 | 3.12% | $6,361,155,542 | $444,503,963 | 74,464,733 |
| 22 |
Internet Computer (ICP)
|
$13.41 | -1.26% | $6,221,739,043 | $149,621,257 | 463,129,526 |
| 23 |
Uniswap (UNI)
|
$7.69 | -0.84% | $5,787,646,055 | $150,727,949 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.85 | 1.66% | $5,422,341,943 | $1,894,442 | 926,546,160 |
| 25 |
Dai (DAI)
|
$1.00 | 0.01% | $5,214,251,439 | $641,138,642 | 5,217,849,719 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.20% | $4,421,014,488 | $8,256,296,003 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -1.23% | $4,020,492,253 | $381,794,801 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.85 | 2.11% | $3,931,511,631 | $164,292,907 | 146,747,085 |
| 29 |
Blockstack (STX)
|
$2.66 | -1.59% | $3,853,940,834 | $63,837,413 | 1,454,327,267 |
| 30 |
Aptos (APT)
|
$8.88 | -0.51% | $3,778,447,517 | $129,332,016 | 426,455,809 |
| 31 |
Mantle (MNT)
|
$1.10 | -1.01% | $3,571,940,875 | $62,328,630 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.44% | $3,443,932,914 | $19,601,367 | 26,683,932,415 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.49% | $3,278,775,897 | $62,609,758 | 28,938,905,747 |
| 34 |
Filecoin (FIL)
|
$5.99 | 1.13% | $3,244,730,822 | $167,316,131 | 543,435,100 |
| 35 |
Render Token (RNDR)
|
$8.38 | -0.95% | $3,226,800,678 | $147,826,965 | 386,972,335 |
| 36 |
Pepe (PEPE)
|
$0.00 | 0.54% | $3,209,007,127 | $1,189,827,248 | 4 |
| 37 |
Cosmos (ATOM)
|
$8.23 | -1.47% | $3,208,728,187 | $125,700,734 | 390,688,370 |
| 38 |
OKB (OKB)
|
$52.60 | -0.88% | $3,145,956,311 | $5,699,039 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,079.60 | 1.92% | $3,068,592,479 | $218,515,733 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.01 | 2.36% | $2,987,358,472 | $739,735,699 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.06 | -3.28% | $2,986,302,095 | $69,368,552 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$446.70 | -2.79% | $2,966,992,270 | $21,433,706 | 6,654,001 |
| 43 |
XT.com Token (XT)
|
$2.94 | -1.37% | $2,941,384,875 | $1,520,825 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | 0.30% | $2,857,573,875 | $64,132,651 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -1.05% | $2,843,722,341 | $193,110,884 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.40% | $2,743,939,871 | $27,356,772 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,859.90 | 0.06% | $2,640,765,606 | $93,463,976 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,241.31 | 0.67% | $2,543,552,663 | $113,619,612 | 785,161 |
| 49 |
Optimism (OP)
|
$2.38 | -0.55% | $2,477,789,483 | $199,626,947 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -2.36% | $2,462,414,880 | $76,055,687 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.45 | 1.54% | $2,441,493,212 | $63,687,653 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.44% | $2,364,374,506 | $118,819,880 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$26.06 | -0.29% | $2,337,701,455 | $79,218,600 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.22 | -1.76% | $2,310,925,742 | $230,611,168 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.00 | 2.18% | $2,193,111,598 | $39,075,097 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.75 | 0.39% | $2,141,990,872 | $143,893,882 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | -0.15% | $2,063,483,395 | $294,677,263 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.30 | -1.18% | $2,022,885,310 | $103,507,560 | 883,856,485 |
| 59 |
Celestia (TIA)
|
$10.45 | -2.59% | $1,870,221,631 | $82,291,596 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 1.04% | $1,815,006,801 | $271,140,941 | 9,711,262,995,697 |
| 61 |
THORChain (RUNE)
|
$5.37 | 0.43% | $1,798,568,545 | $283,537,356 | 335,312,365 |
| 62 |
Bonk (BONK)
|
$0.00 | 7.87% | $1,798,220,138 | $628,077,197 | 66,295,523,592,415 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,459.72 | 0.39% | $1,790,403,277 | $43,332,862 | 517,346 |
| 64 |
Lido DAO (LDO)
|
$1.97 | -0.52% | $1,754,008,355 | $45,620,938 | 891,713,766 |
| 65 |
Sei (SEI)
|
$0.60 | -0.87% | $1,667,342,803 | $142,363,280 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -0.66% | $1,634,798,434 | $128,273,876 | 8,138,285,806 |
| 67 |
Bitget Token (BGB)
|
$1.17 | -1.81% | $1,633,550,656 | $33,043,699 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | 0.26% | $1,623,499,245 | $128,916,440 | 34,906,966,358 |
| 69 |
Quant (QNT)
|
$108.83 | 1.50% | $1,579,029,097 | $22,239,676 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,201.57 | 0.08% | $1,527,079,564 | $8,220,209 | 476,811 |
| 71 |
Sui (SUI)
|
$1.18 | -2.76% | $1,526,185,434 | $180,784,336 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$9.92 | 0.40% | $1,431,469,314 | $16,473,229 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -1.84% | $1,400,409,758 | $16,439 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -2.13% | $1,368,689,317 | $89,683,034 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | 0.08% | $1,366,758,782 | $30,134,457 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.59 | -0.10% | $1,323,174,679 | $87,335,507 | 14,808,833 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 6.92% | $1,301,933,842 | $63,773,924 | 10 |
| 79 |
NEO (NEO)
|
$18.41 | 3.61% | $1,299,144,855 | $58,174,382 | 70,530,000 |
| 80 |
Bitcoin SV (BSV)
|
$66.10 | -0.44% | $1,298,575,354 | $17,940,635 | 19,693,191 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,128.57 | 0.32% | $1,218,953,720 | $808,759 | 389,192 |
| 82 |
Ethena (ENA)
|
$0.85 | -1.87% | $1,200,886,118 | $432,115,833 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.45% | $1,183,815,019 | $7,271,199 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -2.59% | $1,158,029,935 | $133,796,106 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.79 | -2.58% | $1,138,599,659 | $174,858,057 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.46 | 1.73% | $1,136,547,502 | $18,820,691 | 26,862,021 |
| 87 |
Akash Network (AKT)
|
$4.66 | -2.39% | $1,092,920,259 | $11,016,277 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.18 | -0.87% | $1,086,317,740 | $9,368,917 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.60 | 7.18% | $1,076,395,496 | $326,595,780 | 1,800,000,000 |
| 90 |
Safe (SAFE)
|
$2.51 | 15.25% | $1,070,520,326 | $76,797,142 | 427,000,000 |
| 91 |
Ribbon Finance (RBN)
|
$1.10 | 1.45% | $1,049,223,427 | $2,643,879 | 956,934,745 |
| 92 |
Axie Infinity (AXS)
|
$7.27 | -0.07% | $1,041,878,266 | $46,004,163 | 143,692,765 |
| 93 |
Chiliz (CHZ)
|
$0.12 | 0.86% | $1,035,874,813 | $69,002,728 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.73 | 2.09% | $1,033,555,047 | $4,429,988 | 133,588,480 |
| 95 |
eCash (XEC)
|
$0.00 | 3.27% | $1,033,412,577 | $15,899,999 | 19,693,607,798,092 |
| 96 |
The Sandbox (SAND)
|
$0.46 | 0.17% | $1,031,294,648 | $80,426,660 | 2,257,731,926 |
| 97 |
Tokenize Xchange (TKX)
|
$12.81 | -0.09% | $1,022,837,693 | $60,054,951 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | -0.60% | $986,761,685 | $34,010,645 | 979,628,766 |
| 99 |
KuCoin Shares (KCS)
|
$10.21 | 2.18% | $979,922,862 | $115,697 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.25 | 0.18% | $965,103,259 | $81,888,306 | 3,943,915,106 |
| 101 |
Synthetix Network Token (SNX)
|
$2.90 | 1.39% | $947,156,147 | $30,110,122 | 327,769,196 |