| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,357.00 | 0.29% | $1,308,375,982,175 | $23,821,719,501 | 19,688,981 |
| 2 |
Ethereum (ETH)
|
$3,174.54 | -1.28% | $387,834,962,300 | $10,707,541,293 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.05% | $109,903,081,544 | $28,760,968,595 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$602.19 | -0.26% | $92,649,904,975 | $1,318,449,321 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.42 | 0.03% | $69,006,013,002 | $3,119,820,098 | 446,930,416 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.06% | $33,827,821,250 | $6,965,159,173 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.55 | 2.60% | $30,363,787,505 | $1,570,256,206 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,172.93 | -1.32% | $29,614,141,431 | $111,869,345 | 9,329,014 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -2.21% | $22,796,634,626 | $1,185,250,003 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.58 | -9.69% | $19,292,457,933 | $291,796,035 | 3,471,291,770 |
| 11 |
Cardano (ADA)
|
$0.51 | 0.16% | $18,053,954,512 | $375,059,503 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.87% | $15,759,768,720 | $622,597,495 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.60 | -0.85% | $14,602,627,399 | $459,445,290 | 378,013,653 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,390.00 | 0.26% | $10,311,444,520 | $144,829,297 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$510.49 | -0.41% | $10,073,040,363 | $280,713,870 | 19,695,637 |
| 16 |
Polkadot (DOT)
|
$7.40 | -0.88% | $10,039,732,141 | $214,940,892 | 1,355,613,359 |
| 17 |
TRON (TRX)
|
$0.11 | 0.48% | $9,837,163,257 | $334,841,266 | 87,586,787,285 |
| 18 |
ChainLink (LINK)
|
$15.39 | -1.60% | $9,040,167,168 | $373,098,903 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.91 | -0.57% | $7,359,387,771 | $551,060,410 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.78 | -3.06% | $6,868,872,574 | $144,848,644 | 463,066,397 |
| 21 |
Polygon (MATIC)
|
$0.73 | -0.86% | $6,783,759,506 | $259,992,416 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.68 | -0.92% | $6,302,864,711 | $354,089,660 | 74,453,421 |
| 23 |
Uniswap (UNI)
|
$8.11 | 1.40% | $6,121,069,268 | $160,070,716 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.06% | $5,336,044,966 | $1,363,991 | 926,560,174 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,250,100,032 | $436,903,244 | 5,247,114,775 |
| 26 |
Blockstack (STX)
|
$3.06 | 6.19% | $4,495,652,913 | $102,727,334 | 1,453,886,581 |
| 27 |
Aptos (APT)
|
$9.89 | -4.59% | $4,218,834,832 | $164,689,471 | 425,935,660 |
| 28 |
Ethereum Classic (ETC)
|
$27.98 | -1.10% | $4,107,405,174 | $160,354,389 | 146,692,357 |
| 29 |
Mantle (MNT)
|
$1.20 | -1.63% | $3,919,954,616 | $41,877,600 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.10% | $3,757,910,126 | $6,861,546,831 | 3,758,193,813 |
| 31 |
Filecoin (FIL)
|
$6.52 | -2.03% | $3,538,880,805 | $168,144,051 | 542,413,541 |
| 32 |
Render Token (RNDR)
|
$9.13 | -1.51% | $3,520,033,930 | $157,991,564 | 384,472,335 |
| 33 |
Immutable X (IMX)
|
$2.40 | 6.70% | $3,503,572,596 | $63,682,797 | 1,456,815,249 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | -0.47% | $3,486,411,258 | $12,799,201 | 26,676,287,972 |
| 35 |
Cosmos (ATOM)
|
$8.83 | -0.35% | $3,453,620,062 | $268,667,095 | 390,688,370 |
| 36 |
Bittensor (TAO)
|
$511.30 | 5.15% | $3,391,263,948 | $49,209,624 | 6,638,839 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 0.49% | $3,375,673,555 | $63,734,525 | 28,918,600,963 |
| 38 |
OKB (OKB)
|
$54.82 | -1.09% | $3,291,113,867 | $7,934,880 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,201.45 | -1.29% | $3,193,759,507 | $96,985,069 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -3.21% | $3,175,628,852 | $42,277,071 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.19 | -3.60% | $3,150,872,413 | $194,995,290 | 2,653,939,384 |
| 42 |
VeChain (VET)
|
$0.04 | -0.58% | $3,050,749,870 | $68,971,219 | 72,714,516,834 |
| 43 |
Kaspa (KAS)
|
$0.13 | 7.06% | $2,961,579,092 | $41,006,387 | 23,088,387,841 |
| 44 |
Pepe (PEPE)
|
$0.00 | 4.83% | $2,850,599,781 | $938,353,646 | 4 |
| 45 |
The Graph (GRT)
|
$0.30 | -0.11% | $2,819,109,595 | $104,072,809 | 9,482,541,570 |
| 46 |
dogwifcoin (WIF)
|
$2.78 | -7.36% | $2,776,905,409 | $478,828,524 | 998,926,392 |
| 47 |
Maker (MKR)
|
$2,837.38 | -4.27% | $2,625,389,986 | $102,673,992 | 924,717 |
| 48 |
Optimism (OP)
|
$2.50 | -2.67% | $2,618,883,323 | $217,500,540 | 1,045,379,867 |
| 49 |
Fetch (FET)
|
$2.43 | -2.90% | $2,538,077,637 | $236,309,395 | 1,043,462,805 |
| 50 |
Injective Protocol (INJ)
|
$28.03 | -3.73% | $2,527,558,510 | $93,744,273 | 90,042,222 |
| 51 |
Wrapped eETH (WEETH)
|
$3,288.55 | -1.26% | $2,496,801,607 | $17,441,806 | 758,908 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.15% | $2,372,187,989 | $87,651,289 | 2,372,794,749 |
| 53 |
THETA (THETA)
|
$2.37 | 1.01% | $2,370,398,094 | $55,589,616 | 1,000,000,000 |
| 54 |
Core (CORE)
|
$2.58 | 6.06% | $2,275,359,660 | $227,685,259 | 882,834,049 |
| 55 |
Arweave (AR)
|
$34.63 | 1.65% | $2,270,398,313 | $92,237,283 | 65,454,186 |
| 56 |
Monero (XMR)
|
$122.00 | 1.64% | $2,212,784,682 | $49,566,889 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.74 | -5.47% | $2,083,342,952 | $167,314,125 | 2,803,634,836 |
| 58 |
Celestia (TIA)
|
$11.04 | -4.19% | $1,982,004,653 | $115,416,354 | 179,180,514 |
| 59 |
Lido DAO (LDO)
|
$2.13 | -1.02% | $1,897,478,138 | $38,064,967 | 891,734,676 |
| 60 |
THORChain (RUNE)
|
$5.59 | -5.32% | $1,876,450,314 | $263,732,873 | 335,252,692 |
| 61 |
Sei (SEI)
|
$0.66 | 4.31% | $1,848,926,930 | $156,531,241 | 2,800,000,000 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,504.61 | -1.41% | $1,821,750,564 | $13,330,970 | 519,089 |
| 63 |
Zebec Protocol (ZBC)
|
$0.04 | 43.58% | $1,806,980,445 | $60,025 | 50,883,649,370 |
| 64 |
Bitget Token (BGB)
|
$1.27 | -1.12% | $1,780,339,425 | $31,364,581 | 1,400,001,000 |
| 65 |
Sui (SUI)
|
$1.36 | -3.39% | $1,767,406,941 | $192,880,595 | 1,295,901,469 |
| 66 |
Gala (GALA)
|
$0.05 | -2.67% | $1,697,904,676 | $120,989,090 | 34,838,918,277 |
| 67 |
FLOKI (FLOKI)
|
$0.00 | -3.97% | $1,669,490,984 | $169,955,321 | 9,711,296,830,864 |
| 69 |
Mantle Staked Ether (METH)
|
$3,250.88 | -1.32% | $1,570,318,737 | $5,001,201 | 482,970 |
| 70 |
Jupiter (JUP)
|
$1.16 | -3.53% | $1,570,182,651 | $128,278,154 | 1,350,000,000 |
| 71 |
Algorand (ALGO)
|
$0.19 | -0.15% | $1,565,915,127 | $46,299,278 | 8,133,118,179 |
| 72 |
Quant (QNT)
|
$106.76 | -2.22% | $1,551,965,034 | $17,104,425 | 14,544,176 |
| 73 |
WhiteBIT (WBT)
|
$9.99 | 1.24% | $1,436,303,676 | $12,779,162 | 144,118,517 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -1.37% | $1,419,477,852 | $36,137,480 | 1,499,068,195 |
| 75 |
Bitcoin SV (BSV)
|
$71.75 | -0.22% | $1,413,273,651 | $19,126,782 | 19,691,719 |
| 76 |
Akash Network (AKT)
|
$6.06 | 46.95% | $1,413,192,502 | $68,061,245 | 234,090,487 |
| 77 |
Ethena (ENA)
|
$0.99 | -8.20% | $1,412,038,351 | $564,276,238 | 1,425,000,000 |
| 78 |
Aave (AAVE)
|
$95.12 | 0.51% | $1,410,497,146 | $96,567,015 | 14,806,722 |
| 79 |
NEO (NEO)
|
$19.54 | -1.28% | $1,379,824,287 | $67,857,656 | 70,530,000 |
| 80 |
Bonk (BONK)
|
$0.00 | -3.74% | $1,345,871,588 | $145,215,370 | 66,295,523,592,415 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.61% | $1,284,255,090 | $30,765,374 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.99 | -1.97% | $1,268,786,619 | $133,086,725 | 1,282,094,972 |
| 83 |
Flare Network (FLR)
|
$0.03 | -4.69% | $1,245,282,771 | $10,325,233 | 38,633,224,828 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,176.12 | -1.46% | $1,222,832,273 | $311,339 | 383,976 |
| 85 |
Elrond (EGLD)
|
$44.50 | -0.61% | $1,196,659,642 | $18,541,360 | 26,849,904 |
| 86 |
dYdX (DYDX)
|
$2.36 | -1.09% | $1,187,485,284 | $6,788,064 | 501,325,667 |
| 87 |
Ribbon Finance (RBN)
|
$1.22 | 3.37% | $1,182,974,288 | $4,892,731 | 972,766,466 |
| 88 |
Ondo (ONDO)
|
$0.77 | -7.68% | $1,114,089,812 | $166,384,770 | 1,443,764,728 |
| 89 |
Worldcoin (WLD)
|
$5.77 | 2.50% | $1,112,200,719 | $246,402,742 | 192,792,745 |
| 90 |
Axie Infinity (AXS)
|
$7.67 | -1.17% | $1,102,854,322 | $40,327,341 | 143,582,023 |
| 91 |
Wormhole (W)
|
$0.61 | -8.36% | $1,091,332,895 | $146,394,884 | 1,800,000,000 |
| 92 |
The Sandbox (SAND)
|
$0.48 | -1.35% | $1,089,568,545 | $71,920,831 | 2,251,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -0.14% | $1,085,295,006 | $10,387,840 | 19,691,876,548,092 |
| 94 |
Ronin (RON)
|
$3.37 | -3.45% | $1,065,872,880 | $13,256,558 | 315,640,423 |
| 95 |
Tokenize Xchange (TKX)
|
$13.20 | -3.57% | $1,056,507,786 | $48,343,835 | 79,996,000 |
| 96 |
Tezos (XTZ)
|
$1.05 | -0.94% | $1,031,546,083 | $29,065,664 | 979,263,105 |
| 97 |
Chiliz (CHZ)
|
$0.12 | -1.97% | $1,031,344,524 | $55,100,057 | 8,888,888,888 |
| 98 |
Gnosis (GNO)
|
$392.04 | 6.26% | $1,016,055,062 | $10,724,182 | 2,589,589 |
| 99 |
Pyth Network (PYTH)
|
$0.67 | -2.27% | $1,010,839,700 | $56,338,056 | 1,500,000,000 |
| 100 |
Synthetix Network Token (SNX)
|
$3.07 | -2.34% | $1,010,187,824 | $33,286,268 | 327,769,196 |
| 101 |
ORDI (ORDI)
|
$47.90 | -4.43% | $1,006,212,512 | $155,400,813 | 21,000,000 |