| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,147.00 | -3.65% | $1,262,560,282,158 | $31,458,255,613 | 19,689,962 |
| 2 |
Ethereum (ETH)
|
$3,146.34 | -3.15% | $383,933,578,710 | $15,387,890,983 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.05% | $110,467,041,271 | $31,654,888,144 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.46 | 0.10% | $93,600,432,619 | $1,782,229,660 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.00 | -6.45% | $65,685,046,940 | $4,329,383,703 | 447,040,404 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.06% | $33,452,675,700 | $7,217,033,712 | 33,437,174,385 |
| 7 |
Staked Ether (STETH)
|
$3,144.45 | -3.21% | $29,379,107,803 | $113,958,335 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -4.85% | $28,903,281,115 | $1,402,000,038 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.99% | $21,704,038,206 | $1,435,352,684 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.46 | -6.52% | $18,996,618,506 | $223,644,876 | 3,472,215,622 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.48% | $16,701,302,995 | $489,460,118 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -7.47% | $14,765,216,234 | $794,889,039 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.51 | -9.30% | $13,419,143,380 | $556,980,072 | 378,026,819 |
| 14 |
TRON (TRX)
|
$0.11 | 0.63% | $9,993,963,257 | $390,585,002 | 87,573,999,694 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,150.00 | -3.76% | $9,958,213,490 | $217,829,743 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.34 | -5.60% | $9,419,785,907 | $336,437,440 | 19,696,812 |
| 17 |
Polkadot (DOT)
|
$6.89 | -7.36% | $9,353,813,349 | $249,399,704 | 1,356,467,225 |
| 18 |
ChainLink (LINK)
|
$14.83 | -3.85% | $8,711,349,507 | $500,059,483 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.80 | -1.20% | $7,246,848,077 | $771,277,585 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -5.85% | $6,563,704,683 | $377,718,539 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.68 | -7.12% | $6,336,330,449 | $219,622,505 | 463,125,225 |
| 22 |
Litecoin (LTC)
|
$83.27 | -4.47% | $6,206,705,407 | $577,084,614 | 74,460,771 |
| 23 |
Uniswap (UNI)
|
$7.82 | -3.58% | $5,893,595,322 | $161,089,740 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.14% | $5,330,555,028 | $1,405,939 | 926,550,077 |
| 25 |
Dai (DAI)
|
$1.00 | 0.00% | $5,214,505,123 | $431,899,795 | 5,215,714,804 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.16% | $4,417,048,480 | $9,611,977,956 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -15.20% | $4,049,765,782 | $1,016,845,600 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.75 | -5.26% | $3,999,492,412 | $83,625,503 | 1,454,170,401 |
| 29 |
Ethereum Classic (ETC)
|
$26.13 | -6.70% | $3,836,093,529 | $227,288,454 | 146,727,025 |
| 30 |
Aptos (APT)
|
$8.97 | -9.14% | $3,820,193,096 | $181,057,760 | 426,277,011 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.40% | $3,587,939,077 | $59,838,575 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.25% | $3,347,727,949 | $15,949,167 | 26,681,157,825 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -4.57% | $3,298,486,674 | $85,978,829 | 28,919,328,404 |
| 34 |
Cosmos (ATOM)
|
$8.43 | -4.51% | $3,294,188,880 | $178,135,356 | 390,688,370 |
| 35 |
OKB (OKB)
|
$53.69 | -3.46% | $3,220,721,075 | $8,533,665 | 60,000,000 |
| 36 |
Filecoin (FIL)
|
$5.97 | -7.60% | $3,247,105,434 | $241,309,142 | 543,273,086 |
| 37 |
Render Token (RNDR)
|
$8.45 | -6.84% | $3,248,511,478 | $193,299,862 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.19 | -9.43% | $3,183,710,555 | $52,221,579 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -5.95% | $3,104,437,086 | $1,134,376,718 | 4 |
| 40 |
Bittensor (TAO)
|
$463.74 | -6.03% | $3,076,517,867 | $50,684,600 | 6,648,218 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,069.23 | -3.01% | $3,059,805,431 | $423,691,427 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.99 | -2.01% | $2,992,131,347 | $1,423,838 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.95 | -12.52% | $2,933,611,089 | $941,979,825 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -7.32% | $2,923,484,703 | $326,177,315 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -7.34% | $2,873,002,454 | $87,940,927 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.06% | $2,740,086,825 | $64,332,101 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,847.61 | -4.53% | $2,634,756,686 | $121,622,189 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -9.23% | $2,522,801,260 | $100,275,769 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.41 | -6.00% | $2,521,544,641 | $260,793,771 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,247.27 | -3.57% | $2,505,188,195 | $129,356,771 | 771,474 |
| 51 |
Injective Protocol (INJ)
|
$26.53 | -8.08% | $2,388,811,344 | $115,892,519 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.05% | $2,368,266,194 | $70,271,627 | 2,369,978,504 |
| 53 |
Fetch (FET)
|
$2.27 | -9.09% | $2,372,098,947 | $356,198,506 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.33 | -7.18% | $2,333,837,884 | $55,972,442 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.35 | -1.45% | $2,167,096,036 | $41,829,665 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.49 | -6.19% | $2,058,847,489 | $81,983,233 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.31 | -7.86% | $2,053,629,160 | $150,073,571 | 883,485,255 |
| 58 |
Fantom (FTM)
|
$0.73 | -3.21% | $2,037,494,825 | $237,638,371 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.91 | -7.62% | $1,961,428,674 | $109,099,299 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,479.70 | -3.08% | $1,800,091,371 | $51,711,118 | 517,312 |
| 61 |
THORChain (RUNE)
|
$5.36 | -7.85% | $1,796,042,005 | $298,072,161 | 335,286,424 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -5.76% | $1,794,976,831 | $270,921,595 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$2.00 | -6.85% | $1,780,249,722 | $53,086,914 | 891,735,514 |
| 64 |
Sei (SEI)
|
$0.60 | -6.68% | $1,679,719,460 | $126,138,230 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -2.23% | $1,685,316,590 | $30,262,310 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -13.71% | $1,657,512,784 | $201,407,316 | 8,138,098,775 |
| 67 |
Bonk (BONK)
|
$0.00 | -7.09% | $1,629,335,796 | $465,854,313 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -8.21% | $1,620,742,571 | $178,762,425 | 34,889,750,450 |
| 69 |
Sui (SUI)
|
$1.22 | -7.41% | $1,584,202,328 | $244,514,387 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.55 | -5.76% | $1,565,688,874 | $28,043,528 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,220.87 | -3.28% | $1,553,475,901 | $6,578,315 | 482,508 |
| 73 |
WhiteBIT (WBT)
|
$9.87 | -0.57% | $1,423,063,676 | $10,233,117 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -3.35% | $1,425,118,667 | $41,950 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.05 | -11.68% | $1,421,143,808 | $176,492,367 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -8.69% | $1,381,858,318 | $51,131,568 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.86 | -6.52% | $1,329,230,890 | $111,396,366 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$67.04 | -6.80% | $1,319,485,555 | $21,174,926 | 19,692,684 |
| 79 |
NEO (NEO)
|
$17.80 | -3.94% | $1,256,709,129 | $60,736,233 | 70,530,000 |
| 80 |
ether.fi Staked ETH (EETH)
|
$3,151.98 | -3.02% | $1,223,238,527 | $378,107 | 388,086 |
| 81 |
Ethena (ENA)
|
$0.86 | -9.31% | $1,231,632,024 | $476,350,467 | 1,425,000,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.30% | $1,214,770,516 | $33,068,723 | 10 |
| 83 |
Ondo (ONDO)
|
$0.84 | -3.77% | $1,211,039,549 | $339,016,863 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.94 | -8.36% | $1,200,535,706 | $183,995,993 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.68% | $1,184,532,318 | $9,725,012 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.84 | -4.32% | $1,133,314,716 | $23,030,529 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.53 | -7.45% | $1,114,989,493 | $27,674,120 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.19 | -9.21% | $1,098,896,989 | $8,295,410 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.12 | -5.89% | $1,067,410,497 | $5,251,369 | 956,153,068 |
| 90 |
Axie Infinity (AXS)
|
$7.35 | -8.24% | $1,054,984,610 | $92,385,536 | 143,665,037 |
| 91 |
Tokenize Xchange (TKX)
|
$12.99 | -3.59% | $1,036,953,405 | $47,492,457 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -8.13% | $1,036,177,901 | $107,366,589 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -7.06% | $1,032,689,728 | $105,337,903 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.66 | -2.33% | $1,024,353,532 | $7,471,433 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.20 | -6.22% | $1,010,837,479 | $19,510,805 | 315,902,611 |
| 96 |
EOS (EOS)
|
$0.86 | 0.11% | $992,625,312 | $346,886,036 | 1,147,904,973 |
| 97 |
eCash (XEC)
|
$0.00 | -7.88% | $999,944,163 | $11,294,722 | 19,693,032,798,092 |
| 98 |
Tezos (XTZ)
|
$1.01 | -6.09% | $987,182,748 | $35,926,597 | 979,392,856 |
| 99 |
Wormhole (W)
|
$0.54 | -9.16% | $969,505,445 | $115,573,548 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -6.19% | $965,098,189 | $80,279,820 | 3,943,530,131 |
| 101 |
KuCoin Shares (KCS)
|
$9.92 | -2.64% | $953,897,496 | $162,114 | 96,132,689 |