# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,288.00 | -0.04% | $1,266,582,417,143 | $31,719,208,822 | 19,690,334 |
2 | Ethereum (ETH) | $3,139.96 | -0.43% | $383,451,687,934 | $14,440,463,204 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.05% | $110,292,653,244 | $48,863,682,030 | 110,463,515,619 |
4 | Binance Coin (BNB) | $609.98 | 0.58% | $93,890,750,822 | $1,306,746,040 | 153,856,150 |
5 | Solana (SOL) | $143.89 | -2.33% | $64,390,309,664 | $3,997,531,431 | 447,156,402 |
6 | USD Coin (USDC) | $1.00 | 0.00% | $33,361,136,128 | $6,916,131,044 | 33,351,184,755 |
7 | Staked Ether (STETH) | $3,137.95 | -0.45% | $29,346,644,140 | $98,145,476 | 9,349,215 |
8 | XRP (XRP) | $0.53 | 0.37% | $29,153,843,424 | $1,208,414,534 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.17% | $21,776,844,423 | $1,104,937,728 | 144,039,226,384 |
10 | The Open Network (TONCOIN) | $5.39 | -2.35% | $18,716,516,220 | $261,954,992 | 3,472,250,492 |
11 | Cardano (ADA) | $0.48 | 0.35% | $16,840,013,343 | $357,120,855 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 2.57% | $15,176,870,413 | $762,587,156 | 6 |
13 | Avalanche (AVAX) | $35.66 | -1.50% | $13,482,912,119 | $383,261,682 | 378,196,211 |
14 | TRON (TRX) | $0.12 | 2.49% | $10,253,454,117 | $393,885,218 | 87,568,926,890 |
15 | Wrapped Bitcoin (WBTC) | $64,312.00 | -0.12% | $9,987,186,813 | $210,032,650 | 155,233 |
16 | Bitcoin Cash (BCH) | $477.69 | -0.28% | $9,413,869,138 | $317,051,535 | 19,697,175 |
17 | Polkadot (DOT) | $6.87 | -1.17% | $9,324,404,134 | $194,535,649 | 1,357,004,300 |
18 | ChainLink (LINK) | $14.72 | 0.34% | $8,644,343,086 | $404,009,096 | 587,099,971 |
19 | Near (NEAR) | $7.46 | 9.07% | $7,949,542,355 | $768,570,127 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.72 | 1.84% | $6,714,819,319 | $324,492,581 | 9,282,943,566 |
21 | Litecoin (LTC) | $85.28 | 2.10% | $6,349,568,912 | $495,686,525 | 74,463,546 |
22 | Internet Computer (ICP) | $13.69 | -0.41% | $6,338,795,060 | $167,152,265 | 463,128,748 |
23 | Uniswap (UNI) | $7.82 | 1.31% | $5,900,009,968 | $161,778,576 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.74 | -0.58% | $5,328,657,282 | $1,780,977 | 926,546,537 |
25 | Dai (DAI) | $1.00 | 0.07% | $5,198,139,900 | $547,033,401 | 5,197,450,477 |
26 | First Digital USD (FDUSD) | $1.00 | -0.09% | $4,414,602,717 | $3,443,421,809 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | 2.99% | $4,201,202,088 | $442,652,042 | 35,742,801,273 |
28 | Ethereum Classic (ETC) | $26.69 | 1.80% | $3,916,688,028 | $162,999,937 | 146,741,799 |
29 | Aptos (APT) | $9.01 | -0.32% | $3,845,618,572 | $136,391,233 | 426,414,543 |
30 | Blockstack (STX) | $2.64 | -4.58% | $3,841,320,720 | $76,582,164 | 1,454,287,300 |
31 | Mantle (MNT) | $1.11 | 0.27% | $3,620,603,547 | $68,766,602 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.11% | $3,364,076,723 | $15,243,004 | 26,683,190,086 |
33 | Render Token (RNDR) | $8.60 | 1.84% | $3,337,188,687 | $153,895,714 | 386,972,335 |
34 | Stellar Lumens (XLM) | $0.11 | -0.04% | $3,295,826,019 | $65,716,374 | 28,938,906,218 |
35 | Cosmos (ATOM) | $8.34 | -1.24% | $3,258,188,656 | $188,901,856 | 390,688,370 |
36 | Filecoin (FIL) | $5.95 | -0.68% | $3,236,773,717 | $176,204,349 | 543,371,546 |
37 | OKB (OKB) | $52.50 | -3.44% | $3,151,280,561 | $8,775,166 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | 4.26% | $3,134,026,894 | $1,180,412,450 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,075.11 | -0.06% | $3,065,667,701 | $246,516,436 | 996,928 |
40 | Immutable X (IMX) | $2.09 | -4.89% | $3,049,380,632 | $70,488,381 | 1,456,815,249 |
41 | Bittensor (TAO) | $455.34 | 1.37% | $3,029,682,536 | $30,336,094 | 6,652,436 |
42 | dogwifcoin (WIF) | $3.01 | 4.51% | $2,992,298,035 | $857,733,345 | 998,926,392 |
43 | XT.com Token (XT) | $2.96 | -1.07% | $2,962,421,895 | $1,631,784 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | -0.03% | $2,881,591,705 | $70,619,791 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.09 | -1.80% | $2,885,030,004 | $222,166,731 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -0.42% | $2,734,366,582 | $33,863,757 | 23,088,387,841 |
47 | Maker (MKR) | $2,866.57 | 0.97% | $2,652,032,860 | $87,626,908 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,253.47 | 0.01% | $2,548,376,857 | $93,000,307 | 783,280 |
49 | Optimism (OP) | $2.42 | 0.35% | $2,531,180,103 | $210,005,660 | 1,045,379,867 |
50 | The Graph (GRT) | $0.27 | -0.66% | $2,524,314,488 | $82,940,950 | 9,482,922,752 |
51 | THETA (THETA) | $2.44 | 5.11% | $2,431,885,363 | $69,500,122 | 1,000,000,000 |
52 | Injective Protocol (INJ) | $26.55 | 0.48% | $2,392,454,523 | $84,194,236 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | 0.05% | $2,365,218,603 | $71,908,032 | 2,368,160,028 |
54 | Fetch (FET) | $2.27 | -0.08% | $2,373,804,406 | $252,846,449 | 1,043,462,805 |
55 | Arweave (AR) | $33.60 | 4.05% | $2,201,600,757 | $140,128,073 | 65,454,186 |
56 | Monero (XMR) | $120.43 | 2.07% | $2,186,686,214 | $43,153,193 | 18,147,820 |
57 | Fantom (FTM) | $0.76 | 3.61% | $2,125,690,013 | $327,164,355 | 2,803,634,836 |
58 | Core (CORE) | $2.29 | -1.52% | $2,022,234,027 | $80,298,550 | 883,743,072 |
59 | Celestia (TIA) | $10.66 | -2.14% | $1,917,374,859 | $84,899,505 | 179,838,048 |
60 | THORChain (RUNE) | $5.47 | 2.19% | $1,828,481,124 | $294,949,377 | 335,305,868 |
61 | Rocket Pool ETH (RETH) | $3,470.43 | -0.40% | $1,795,501,802 | $49,834,190 | 517,413 |
62 | Lido DAO (LDO) | $2.01 | 0.77% | $1,795,008,740 | $47,979,941 | 891,713,640 |
63 | FLOKI (FLOKI) | $0.00 | -1.24% | $1,789,916,947 | $262,270,802 | 9,711,263,021,275 |
64 | Sei (SEI) | $0.61 | 2.69% | $1,717,992,364 | $147,461,351 | 2,800,000,000 |
65 | Bonk (BONK) | $0.00 | 10.67% | $1,722,874,337 | $571,607,848 | 66,295,523,592,415 |
66 | Bitget Token (BGB) | $1.20 | 0.03% | $1,673,631,777 | $34,408,830 | 1,400,001,000 |
67 | Algorand (ALGO) | $0.20 | -0.54% | $1,658,395,875 | $109,746,612 | 8,138,287,630 |
68 | Gala (GALA) | $0.05 | 2.10% | $1,654,520,197 | $136,351,377 | 34,907,025,866 |
69 | Quant (QNT) | $110.14 | 2.71% | $1,601,784,344 | $23,174,985 | 14,544,176 |
70 | Sui (SUI) | $1.20 | -3.50% | $1,550,176,125 | $191,017,557 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,215.43 | -0.67% | $1,533,391,451 | $9,865,344 | 476,886 |
73 | WhiteBIT (WBT) | $9.85 | -0.28% | $1,420,445,965 | $17,468,437 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 1.02% | $1,415,917,727 | $20,119 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.03 | -3.19% | $1,384,960,040 | $102,949,321 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -0.53% | $1,383,767,757 | $32,831,241 | 1,499,068,195 |
77 | Aave (AAVE) | $90.23 | 0.38% | $1,336,521,137 | $91,210,621 | 14,808,158 |
78 | Bitcoin SV (BSV) | $65.76 | -2.46% | $1,295,468,062 | $18,802,582 | 19,693,084 |
79 | BitTorrent (BTT) | $0.00 | 5.73% | $1,282,321,255 | $45,597,183 | 10 |
80 | NEO (NEO) | $17.58 | -2.00% | $1,241,003,086 | $45,251,700 | 70,530,000 |
81 | Ethena (ENA) | $0.86 | -0.89% | $1,210,332,255 | $415,124,703 | 1,425,000,000 |
82 | ether.fi Staked ETH (EETH) | $3,133.94 | 0.15% | $1,209,163,902 | $849,714 | 385,829 |
83 | Flare Network (FLR) | $0.03 | 0.79% | $1,187,394,211 | $7,471,476 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.93 | -1.03% | $1,187,535,932 | $142,866,537 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.80 | -3.08% | $1,154,368,641 | $204,938,956 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.79 | 2.87% | $1,148,028,537 | $20,545,013 | 26,862,021 |
87 | Wormhole (W) | $0.62 | 14.17% | $1,119,395,242 | $331,254,139 | 1,800,000,000 |
88 | Akash Network (AKT) | $4.84 | -3.16% | $1,132,757,945 | $47,957,035 | 234,090,487 |
89 | dYdX (DYDX) | $2.19 | 0.31% | $1,097,697,882 | $9,059,533 | 501,325,667 |
90 | Safe (SAFE) | $2.53 | 47.02% | $1,081,861,386 | $68,192,380 | 427,000,000 |
91 | Axie Infinity (AXS) | $7.33 | -0.94% | $1,053,292,816 | $52,415,183 | 143,685,435 |
92 | Chiliz (CHZ) | $0.12 | -0.15% | $1,048,727,661 | $81,948,916 | 8,888,888,888 |
93 | The Sandbox (SAND) | $0.47 | 0.97% | $1,049,880,137 | $82,993,943 | 2,257,731,926 |
94 | Tokenize Xchange (TKX) | $13.02 | 0.32% | $1,041,908,706 | $60,884,224 | 79,996,000 |
95 | eCash (XEC) | $0.00 | 2.91% | $1,034,418,008 | $11,077,646 | 19,693,460,923,092 |
96 | Ribbon Finance (RBN) | $1.08 | -3.71% | $1,029,918,706 | $4,584,311 | 956,716,330 |
97 | Gatechain Token (GT) | $7.61 | 0.61% | $1,017,044,504 | $5,980,808 | 133,588,480 |
98 | Conflux Token (CFX) | $0.25 | 4.22% | $1,005,885,668 | $80,015,793 | 3,943,812,014 |
99 | Tezos (XTZ) | $1.01 | 0.49% | $989,324,081 | $31,404,590 | 979,610,220 |
100 | KuCoin Shares (KCS) | $10.21 | 3.01% | $981,114,509 | $117,762 | 96,132,689 |
101 | Synthetix Network Token (SNX) | $2.95 | 4.55% | $967,230,690 | $32,427,992 | 327,769,196 |